Cap Mercado $2.40T
-3.1%
Volumen 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarkMeta (SMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.082024 | $0.082014 | $0.082081 | $0.08206 | - | - |
| Jul-31 2024 | $0.082075 | $0.082055 | $0.082102 | $0.082084 | - | - |
| Jul-30 2024 | $0.082083 | $0.082072 | $0.083876 | $0.083576 | $8,288 | - |
| Jul-29 2024 | $0.082589 | $0.082589 | $0.084291 | $0.084121 | $54,594 | - |
| Jul-28 2024 | $0.083914 | $0.082203 | $0.084306 | $0.083105 | $55,004 | - |
| Jul-27 2024 | $0.082517 | $0.082517 | $0.084306 | $0.083803 | $57,254 | - |
| Jul-26 2024 | $0.083808 | $0.082194 | $0.084181 | $0.084181 | $53,422 | - |
| Jul-25 2024 | $0.083598 | $0.082395 | $0.084183 | $0.083683 | $38,393 | - |
| Jul-24 2024 | $0.083092 | $0.082412 | $0.084107 | $0.082412 | $48,034 | - |
| Jul-23 2024 | $0.082707 | $0.082416 | $0.083926 | $0.083827 | $57,684 | - |
| Jul-22 2024 | $0.083054 | $0.082401 | $0.083822 | $0.08321 | $55,391 | - |
| Jul-21 2024 | $0.082711 | $0.082711 | $0.084641 | $0.084631 | $30,499 | - |
| Jul-20 2024 | $0.084629 | $0.084627 | $0.084668 | $0.084661 | - | - |
| Jul-19 2024 | $0.084659 | $0.084575 | $0.087479 | $0.086984 | $10,078 | - |
| Jul-18 2024 | $0.086891 | $0.086891 | $0.087702 | $0.087599 | $56,788 | - |