Cap Mercado $2.05T
-0.07%
Volumen 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.064096 | $0.064082 | $0.064103 | $0.064082 | - | - |
Sep-06 2024 | $0.064081 | $0.064036 | $0.064096 | $0.064096 | - | - |
Sep-05 2024 | $0.06408 | $0.06408 | $0.074242 | $0.074194 | $13 | - |
Sep-04 2024 | $0.07419 | $0.074179 | $0.074244 | $0.074186 | - | - |
Sep-03 2024 | $0.074202 | $0.07417 | $0.074209 | $0.074195 | - | - |
Sep-02 2024 | $0.074192 | $0.074186 | $0.074255 | $0.074255 | - | - |
Sep-01 2024 | $0.074245 | $0.074184 | $0.074245 | $0.074197 | - | - |
Aug-31 2024 | $0.074202 | $0.074187 | $0.074211 | $0.074189 | - | - |
Aug-30 2024 | $0.074195 | $0.074186 | $0.074231 | $0.074216 | - | - |
Aug-29 2024 | $0.074224 | $0.074203 | $0.074244 | $0.074216 | - | - |
Aug-28 2024 | $0.074208 | $0.074208 | $0.074246 | $0.074218 | - | - |
Aug-27 2024 | $0.074218 | $0.074184 | $0.074224 | $0.074214 | - | - |
Aug-26 2024 | $0.074222 | $0.074207 | $0.074242 | $0.074242 | - | - |
Aug-25 2024 | $0.074238 | $0.074228 | $0.074256 | $0.074229 | - | - |
Aug-24 2024 | $0.074228 | $0.074227 | $0.074267 | $0.074267 | - | - |