Cap Mercado $4.30T
8.88%
Volumen 24h $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Starfish Finance (SEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-21 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-20 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-19 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-18 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-17 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-16 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-15 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-14 2024 | $0.00079948 | $0.00079929 | $0.00079985 | $0.00079952 | - | - |
| Jun-13 2024 | $0.00079991 | $0.00079961 | $0.00080003 | $0.00079996 | $127,446 | - |
| Jun-12 2024 | $0.00079979 | $0.00076973 | $0.00080007 | $0.0007899 | $127,432 | - |
| Jun-11 2024 | $0.00078992 | $0.00076934 | $0.00079963 | $0.00076957 | $122,093 | - |
| Jun-10 2024 | $0.00078974 | $0.00076974 | $0.00079983 | $0.0007799 | $132,371 | - |
| Jun-09 2024 | $0.00078989 | $0.00064992 | $0.00079998 | $0.00065995 | $145,524 | - |
| Jun-08 2024 | $0.00065996 | $0.00064972 | $0.00066994 | $0.00065971 | $137,021 | - |