Cap Mercado $2.23T
-0.19%
Volumen 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-21 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-20 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-19 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-18 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-17 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-16 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-15 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
Jun-14 2024 | $0.00079948 | $0.00079929 | $0.00079985 | $0.00079952 | - | - |
Jun-13 2024 | $0.00079991 | $0.00079961 | $0.00080003 | $0.00079996 | $127,446 | - |
Jun-12 2024 | $0.00079979 | $0.00076973 | $0.00080007 | $0.0007899 | $127,432 | - |
Jun-11 2024 | $0.00078992 | $0.00076934 | $0.00079963 | $0.00076957 | $122,093 | - |
Jun-10 2024 | $0.00078974 | $0.00076974 | $0.00079983 | $0.0007799 | $132,371 | - |
Jun-09 2024 | $0.00078989 | $0.00064992 | $0.00079998 | $0.00065995 | $145,524 | - |
Jun-08 2024 | $0.00065996 | $0.00064972 | $0.00066994 | $0.00065971 | $137,021 | - |