Cap Mercado $2.45T
-2.27%
Volumen 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starcro (XSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-18 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-17 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-16 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-15 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-14 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-13 2023 | $0.040104 | $0.040101 | $0.040106 | $0.040104 | - | - |
| Jan-12 2023 | $0.040103 | $0.040098 | $0.040106 | $0.0401 | $5 | - |
| Jan-11 2023 | $0.0401 | $0.040098 | $0.040106 | $0.040103 | $5 | - |
| Jan-10 2023 | $0.040104 | $0.040096 | $0.040105 | $0.040099 | $5 | - |
| Jan-09 2023 | $0.040099 | $0.040095 | $0.107007 | $0.106994 | $5 | - |
| Jan-08 2023 | $0.106995 | $0.106983 | $0.107002 | $0.106988 | $18 | - |
| Jan-07 2023 | $0.106988 | $0.106967 | $0.10699 | $0.106971 | $18 | - |
| Jan-06 2023 | $0.106971 | $0.10696 | $0.106983 | $0.106969 | $18 | - |
| Jan-05 2023 | $0.106967 | $0.106967 | $0.106989 | $0.106973 | $18 | - |