Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarChainDoge (STARCHAINDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-06 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-05 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-04 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-03 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-02 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-01 2022 | $0.0000011593 | $0.0000011044 | $0.0000011635 | $0.0000011133 | - | - |
| Feb-28 2022 | $0.0000011133 | $0.0000010146 | $0.0000011184 | $0.0000010261 | $486 | - |
| Feb-27 2022 | $0.0000010261 | $0.0000010221 | $0.0000010929 | $0.0000010672 | $495 | - |
| Feb-26 2022 | $0.0000010672 | $0.0000010655 | $0.0000011082 | $0.0000010773 | $581 | - |
| Feb-25 2022 | $0.0000010773 | $0.0000010406 | $0.0000011015 | $0.0000010596 | $1,379 | - |
| Feb-24 2022 | $0.0000010596 | $0.0000009827 | $0.0000011152 | $0.0000011131 | $3,217 | - |
| Feb-23 2022 | $0.0000011131 | $0.0000010488 | $0.0000011244 | $0.0000010634 | $95,454 | - |
| Feb-22 2022 | $0.0000010634 | $0.0000010188 | $0.0000017199 | $0.0000017019 | $131,913 | - |
| Feb-21 2022 | $0.0000017019 | $0.0000016621 | $0.000002395 | $0.0000023686 | $49,787 | - |