Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.010176 | MX$0.010174 | MX$0.010184 | MX$0.010182 | - | - |
Apr-30 2024 | MX$0.010179 | MX$0.010175 | MX$0.010194 | MX$0.010189 | - | - |
Apr-29 2024 | MX$0.010188 | MX$0.010187 | MX$0.010197 | MX$0.010197 | - | - |
Apr-28 2024 | MX$0.010187 | MX$0.010183 | MX$0.010189 | MX$0.010183 | - | - |
Apr-27 2024 | MX$0.010183 | MX$0.010183 | MX$0.010192 | MX$0.010188 | - | - |
Apr-26 2024 | MX$0.010188 | MX$0.010187 | MX$0.010193 | MX$0.010188 | - | - |
Apr-25 2024 | MX$0.01019 | MX$0.010184 | MX$0.010191 | MX$0.010188 | - | - |
Apr-24 2024 | MX$0.010186 | MX$0.010182 | MX$0.010194 | MX$0.010191 | - | - |
Apr-23 2024 | MX$0.010192 | MX$0.010192 | MX$0.0102 | MX$0.010196 | - | - |
Apr-22 2024 | MX$0.010195 | MX$0.01019 | MX$0.010198 | MX$0.010195 | - | - |
Apr-21 2024 | MX$0.010193 | MX$0.010191 | MX$0.010197 | MX$0.010195 | - | - |
Apr-20 2024 | MX$0.010194 | MX$0.010192 | MX$0.010196 | MX$0.010195 | - | - |
Apr-19 2024 | MX$0.0102 | MX$0.010192 | MX$0.0102 | MX$0.010196 | - | - |
Apr-18 2024 | MX$0.010195 | MX$0.010189 | MX$0.010198 | MX$0.01019 | - | - |
Apr-17 2024 | MX$0.01019 | MX$0.010189 | MX$0.010199 | MX$0.010194 | - | - |
Análisis de precios históricos y de mercado de Starbase (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2279 días, desde el día 05-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.