Cap Mercado $3.53T
0.12%
Volumen 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAMP (STAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.014331 | $0.013101 | $0.01491 | $0.014121 | $11,428 | - |
| May-14 2025 | $0.014121 | $0.013871 | $0.015369 | $0.015002 | $15,709 | - |
| May-13 2025 | $0.014863 | $0.013209 | $0.014883 | $0.01414 | $17,474 | - |
| May-12 2025 | $0.014112 | $0.01357 | $0.015833 | $0.015832 | $52,606 | - |
| May-11 2025 | $0.015852 | $0.015191 | $0.016629 | $0.016575 | $16,423 | - |
| May-10 2025 | $0.016659 | $0.015331 | $0.017002 | $0.016121 | $18,988 | - |
| May-09 2025 | $0.015329 | $0.013789 | $0.017998 | $0.013789 | $41,266 | - |
| May-08 2025 | $0.013098 | $0.011722 | $0.013104 | $0.011903 | $22,543 | - |
| May-07 2025 | $0.012002 | $0.011769 | $0.012692 | $0.011771 | $9,476 | - |
| May-06 2025 | $0.0121 | $0.011882 | $0.012628 | $0.01204 | $14,033 | - |
| May-05 2025 | $0.012039 | $0.011039 | $0.012039 | $0.01197 | $17,283 | - |
| May-04 2025 | $0.01174 | $0.01155 | $0.012492 | $0.012112 | $18,131 | - |
| May-03 2025 | $0.012362 | $0.012123 | $0.013205 | $0.013174 | $6,572 | - |
| May-02 2025 | $0.013171 | $0.012602 | $0.013204 | $0.012803 | $12,917 | - |
| May-01 2025 | $0.012821 | $0.012012 | $0.013191 | $0.013122 | $17,561 | - |