Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de STAMP (STAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027773 | $0.025821 | $0.029023 | $0.025821 | $24,158 | - |
| Jul-25 2024 | $0.025826 | $0.025701 | $0.026483 | $0.026335 | $24,757 | - |
| Jul-24 2024 | $0.026696 | $0.026696 | $0.02878 | $0.026733 | $14,369 | - |
| Jul-23 2024 | $0.026944 | $0.026735 | $0.029125 | $0.028989 | $23,762 | - |
| Jul-22 2024 | $0.028217 | $0.027052 | $0.030106 | $0.029091 | $29,169 | - |
| Jul-21 2024 | $0.029014 | $0.029014 | $0.03196 | $0.030922 | $53,896 | - |
| Jul-20 2024 | $0.031105 | $0.027375 | $0.031706 | $0.027376 | $53,588 | - |
| Jul-19 2024 | $0.027376 | $0.025894 | $0.027435 | $0.026255 | $28,435 | - |
| Jul-18 2024 | $0.026256 | $0.025426 | $0.028752 | $0.025799 | $34,705 | - |
| Jul-17 2024 | $0.025001 | $0.025001 | $0.028722 | $0.028006 | $29,864 | - |
| Jul-16 2024 | $0.028007 | $0.026027 | $0.028511 | $0.027778 | $25,428 | - |
| Jul-15 2024 | $0.027676 | $0.026996 | $0.028977 | $0.028832 | $26,260 | - |
| Jul-14 2024 | $0.028088 | $0.026467 | $0.028575 | $0.026467 | $18,946 | - |
| Jul-13 2024 | $0.026779 | $0.024658 | $0.027747 | $0.024819 | $32,488 | - |
| Jul-12 2024 | $0.025114 | $0.0243 | $0.026087 | $0.024796 | $30,713 | - |