Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAMP (STAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00279064 | $0.00279064 | $0.00528984 | $0.00528984 | $41,207 | - |
| Aug-19 2025 | $0.00503964 | $0.00503964 | $0.00603317 | $0.00587239 | $3,202 | - |
| Aug-18 2025 | $0.00593305 | $0.00551265 | $0.00593336 | $0.00586262 | $11,772 | - |
| Aug-17 2025 | $0.00596349 | $0.00596349 | $0.0065943 | $0.00659422 | $3,589 | - |
| Aug-16 2025 | $0.00667538 | $0.00619406 | $0.00667538 | $0.006325 | $1,938 | - |
| Aug-15 2025 | $0.00643474 | $0.00603555 | $0.00675312 | $0.006275 | $7,497 | - |
| Aug-14 2025 | $0.00602417 | $0.00602417 | $0.00691255 | $0.00656122 | $4,110 | - |
| Aug-13 2025 | $0.00649245 | $0.00618056 | $0.0070271 | $0.00693803 | $23,186 | - |
| Aug-12 2025 | $0.00692817 | $0.0059208 | $0.00735045 | $0.00721045 | $19,433 | - |
| Aug-11 2025 | $0.00721088 | $0.00686939 | $0.00721088 | $0.00695157 | $3,483 | - |
| Aug-10 2025 | $0.00693119 | $0.00654999 | $0.00700192 | $0.00679194 | $1,920 | - |
| Aug-09 2025 | $0.00706205 | $0.00648016 | $0.00722135 | $0.0071812 | $7,418 | - |
| Aug-08 2025 | $0.00727086 | $0.00611172 | $0.00738138 | $0.00611172 | $17,727 | - |
| Aug-07 2025 | $0.00640272 | $0.00600152 | $0.00682136 | $0.00682113 | $8,512 | - |
| Aug-06 2025 | $0.00682225 | $0.00645873 | $0.00705009 | $0.00705009 | $6,148 | - |