Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StakeVault.Network (SVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.056489 | $0.05201 | $0.068759 | $0.066012 | $212,707 | - |
| Aug-29 2024 | $0.068 | $0.05611 | $0.082009 | $0.079988 | $270,787 | - |
| Aug-28 2024 | $0.07991 | $0.077337 | $0.085019 | $0.084016 | $271,735 | - |
| Aug-27 2024 | $0.085016 | $0.083451 | $0.091515 | $0.091515 | $171,638 | - |
| Aug-26 2024 | $0.092421 | $0.081088 | $0.093555 | $0.081088 | $261,150 | - |
| Aug-25 2024 | $0.086144 | $0.086144 | $0.099527 | $0.097135 | $196,643 | - |
| Aug-24 2024 | $0.100049 | $0.096862 | $0.102577 | $0.096913 | $118,194 | - |
| Aug-23 2024 | $0.098069 | $0.090016 | $0.10301 | $0.092014 | $231,489 | - |
| Aug-22 2024 | $0.092595 | $0.068146 | $0.100162 | $0.070032 | $360,984 | - |
| Aug-21 2024 | $0.065147 | $0.050207 | $0.072103 | $0.053007 | $444,044 | - |
| Aug-20 2024 | $0.062903 | $0.058527 | $0.090006 | $0.088987 | $541,597 | - |
| Aug-19 2024 | $0.086549 | $0.086021 | $0.095019 | $0.094028 | $145,205 | - |
| Aug-18 2024 | $0.095447 | $0.079911 | $0.108846 | $0.095029 | $730,861 | - |
| Aug-17 2024 | $0.102023 | $0.098009 | $0.11404 | $0.112033 | $433,706 | - |
| Aug-16 2024 | $0.113591 | $0.110627 | $0.116516 | $0.116512 | $302,913 | - |