Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StakerDAO (STKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-28 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-27 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-26 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-25 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-24 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-23 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-22 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-21 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-20 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-19 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-18 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-17 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-16 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |
| Jul-15 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 |