Cap Mercado $3.16T
2.21%
Volumen 24h $221.54B
-41.22%
BTC % 54.71%
0.32%
ETH % 10.65%
-0.65%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stakefy (SFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001611 | $0.00001599 | $0.00001711 | $0.00001695 | $870 | - |
| Nov-21 2025 | $0.00001703 | $0.00001693 | $0.00002171 | $0.00001971 | $3,555 | - |
| Nov-20 2025 | $0.00002009 | $0.00002009 | $0.0000733 | $0.00007039 | $18,725 | - |
| Nov-19 2025 | $0.00007304 | $0.00005352 | $0.0000945 | $0.00008958 | $25,179 | - |
| Nov-18 2025 | $0.00009946 | $0.00008237 | $0.00016255 | $0.00016197 | $44,397 | - |
| Nov-17 2025 | $0.00016582 | $0.00013385 | $0.00016857 | $0.00013552 | $40,402 | - |
| Nov-16 2025 | $0.00014228 | $0.00012134 | $0.00024269 | $0.0002179 | $194,625 | - |
| Nov-15 2025 | $0.00020314 | $0.00019068 | $0.00026855 | $0.00023301 | $187,347 | - |
| Nov-14 2025 | $0.00025799 | $0.00020481 | $0.00030544 | $0.00020481 | $227,652 | - |
| Nov-13 2025 | $0.00024393 | $0.00017787 | $0.00038518 | $0.00038518 | $517,181 | - |
| Nov-12 2025 | $0.00047769 | $0.00047769 | $0.00099596 | $0.00096251 | $685,468 | - |
| Nov-11 2025 | $0.0009784 | $0.00095437 | $0.00153102 | $0.00113311 | $529,312 | - |
| Nov-10 2025 | $0.00130486 | $0.0009231 | $0.00130486 | $0.00103719 | $722,708 | - |
| Nov-09 2025 | $0.00098628 | $0.00087555 | $0.00183079 | $0.00174441 | $1,045,353 | - |
| Nov-08 2025 | $0.00186336 | $0.00114627 | $0.00192029 | $0.00146448 | $659,003 | - |