Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Staked ICX (sICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.175475 | $0.171809 | $0.180807 | $0.172435 | $32,113 | - |
| Aug-19 2025 | $0.172755 | $0.171708 | $0.18071 | $0.177556 | $30,465 | - |
| Aug-18 2025 | $0.178744 | $0.175051 | $0.183355 | $0.183355 | $37,293 | - |
| Aug-17 2025 | $0.191777 | $0.183255 | $0.193641 | $0.187994 | $33,798 | - |
| Aug-16 2025 | $0.187999 | $0.177204 | $0.189723 | $0.177204 | $33,156 | - |
| Aug-15 2025 | $0.188247 | $0.175206 | $0.196202 | $0.179554 | $33,199 | - |
| Aug-14 2025 | $0.191896 | $0.187894 | $0.199302 | $0.195343 | $34,576 | - |
| Aug-13 2025 | $0.195036 | $0.188257 | $0.197842 | $0.18953 | $34,360 | - |
| Aug-12 2025 | $0.18933 | $0.177641 | $0.189697 | $0.179096 | $34,095 | - |
| Aug-11 2025 | $0.178404 | $0.178186 | $0.187582 | $0.185128 | $32,234 | - |
| Aug-10 2025 | $0.185093 | $0.183049 | $0.188842 | $0.18674 | $22,969 | - |
| Aug-09 2025 | $0.18662 | $0.181445 | $0.18894 | $0.181445 | $35,580 | - |
| Aug-08 2025 | $0.182028 | $0.177286 | $0.184091 | $0.178063 | $29,399 | - |
| Aug-07 2025 | $0.177807 | $0.173526 | $0.182577 | $0.174061 | $22,366 | - |
| Aug-06 2025 | $0.174604 | $0.170599 | $0.175388 | $0.172811 | $21,961 | - |