Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked ICX (sICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.159358 | $0.156564 | $0.16206 | $0.160885 | $111,471 | - |
| Aug-29 2024 | $0.160932 | $0.160776 | $0.167208 | $0.164162 | $91,316 | - |
| Aug-28 2024 | $0.163968 | $0.161924 | $0.168585 | $0.162966 | $124,626 | - |
| Aug-27 2024 | $0.162755 | $0.16253 | $0.179359 | $0.176341 | $51,447 | - |
| Aug-26 2024 | $0.176633 | $0.176505 | $0.188982 | $0.188982 | $70,500 | - |
| Aug-25 2024 | $0.19019 | $0.185384 | $0.190951 | $0.190951 | $38,519 | - |
| Aug-24 2024 | $0.189909 | $0.188093 | $0.193322 | $0.188093 | $21,551 | - |
| Aug-23 2024 | $0.188455 | $0.179184 | $0.190248 | $0.180018 | $78,838 | - |
| Aug-22 2024 | $0.18016 | $0.17815 | $0.181709 | $0.179121 | $31,459 | - |
| Aug-21 2024 | $0.179287 | $0.171153 | $0.18048 | $0.171153 | $37,025 | - |
| Aug-20 2024 | $0.171636 | $0.166571 | $0.173333 | $0.168607 | $27,660 | - |
| Aug-19 2024 | $0.168172 | $0.161826 | $0.168581 | $0.163534 | $40,286 | - |
| Aug-18 2024 | $0.164033 | $0.157666 | $0.165159 | $0.158679 | $40,364 | - |
| Aug-17 2024 | $0.158735 | $0.156498 | $0.159998 | $0.156498 | $10,565 | - |
| Aug-16 2024 | $0.156682 | $0.155608 | $0.159374 | $0.158784 | $58,206 | - |