Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staked ICX (sICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.184871 | $0.175087 | $0.184871 | $0.178917 | $76,761 | - |
| Jul-14 2025 | $0.178739 | $0.178739 | $0.185846 | $0.183135 | $97,383 | - |
| Jul-13 2025 | $0.18185 | $0.17922 | $0.18555 | $0.180433 | $90,660 | - |
| Jul-12 2025 | $0.179302 | $0.176779 | $0.182345 | $0.176779 | $101,462 | - |
| Jul-11 2025 | $0.177057 | $0.177057 | $0.181564 | $0.177864 | $58,177 | - |
| Jul-10 2025 | $0.178424 | $0.167348 | $0.178424 | $0.17274 | $79,796 | - |
| Jul-09 2025 | $0.173144 | $0.166505 | $0.173907 | $0.166819 | $57,305 | - |
| Jul-08 2025 | $0.166803 | $0.162443 | $0.166888 | $0.163092 | $22,832 | - |
| Jul-07 2025 | $0.162773 | $0.162773 | $0.16586 | $0.163447 | $43,483 | - |
| Jul-06 2025 | $0.163653 | $0.161854 | $0.164685 | $0.162244 | $9,163 | - |
| Jul-05 2025 | $0.162859 | $0.161299 | $0.164656 | $0.163858 | $27,367 | - |
| Jul-04 2025 | $0.164341 | $0.163419 | $0.168968 | $0.168629 | $23,588 | - |
| Jul-03 2025 | $0.169009 | $0.168343 | $0.173566 | $0.172089 | $30,684 | - |
| Jul-02 2025 | $0.172637 | $0.160687 | $0.172907 | $0.160795 | $61,415 | - |
| Jul-01 2025 | $0.159271 | $0.158431 | $0.169687 | $0.168994 | $54,903 | - |