Cap Mercado HK$20.03T
2.21%
Volumen 24h HK$1.02T
-16.78%
BTC % 51.56%
-0.62%
ETH % 14.62%
2.66%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.246828 | HK$0.239641 | HK$0.268074 | HK$0.239641 | HK$2,760 | HK$3,500,600 |
May-16 2024 | HK$0.243785 | HK$0.23974 | HK$0.252539 | HK$0.244885 | HK$3,345 | HK$3,456,701 |
May-15 2024 | HK$0.244293 | HK$0.228282 | HK$0.245744 | HK$0.244683 | HK$10,238 | HK$3,462,848 |
May-14 2024 | HK$0.244682 | HK$0.232435 | HK$0.245899 | HK$0.242478 | HK$15,026 | HK$3,467,340 |
May-13 2024 | HK$0.243713 | HK$0.232857 | HK$0.252569 | HK$0.235356 | HK$8,915 | HK$3,452,518 |
May-12 2024 | HK$0.235356 | HK$0.233194 | HK$0.244901 | HK$0.238858 | HK$4,920 | HK$3,333,186 |
May-11 2024 | HK$0.238905 | HK$0.219053 | HK$0.248193 | HK$0.220836 | HK$20,589 | HK$3,382,431 |
May-10 2024 | HK$0.217069 | HK$0.198748 | HK$0.273108 | HK$0.206388 | HK$21,563 | HK$3,072,298 |
May-09 2024 | HK$0.208713 | HK$0.198126 | HK$0.225748 | HK$0.203529 | HK$10,529 | HK$2,953,124 |
May-08 2024 | HK$0.204376 | HK$0.204376 | HK$0.23357 | HK$0.219766 | HK$12,171 | HK$2,890,873 |
May-07 2024 | HK$0.21945 | HK$0.217745 | HK$0.229078 | HK$0.222041 | HK$44,475 | HK$3,103,142 |
May-06 2024 | HK$0.222554 | HK$0.180218 | HK$0.254533 | HK$0.180218 | HK$41,262 | HK$3,146,040 |
May-05 2024 | HK$0.179842 | HK$0.177594 | HK$0.189998 | HK$0.18937 | HK$12,134 | HK$2,541,424 |
May-04 2024 | HK$0.173596 | HK$0.17344 | HK$0.195158 | HK$0.184639 | HK$13,829 | HK$2,452,432 |
May-03 2024 | HK$0.189184 | HK$0.157401 | HK$0.194257 | HK$0.157401 | HK$9,237 | HK$2,671,808 |
Análisis de precios históricos y de mercado de StakeCubeCoin (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1811 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.