Cap Mercado £2.15T
-0.62%
Volumen 24h £184.92B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00440581 | £0.00440581 | £0.00440581 | £0.00440581 | - | - |
Jun-14 2022 | £0.00440581 | £0.00440581 | £0.00440581 | £0.00440581 | - | - |
Jun-13 2022 | £0.00440581 | £0.00440581 | £0.00440581 | £0.00440581 | - | - |
Jun-12 2022 | £0.00440581 | £0.00440581 | £0.00440581 | £0.00440581 | - | - |
Jun-11 2022 | £0.00440581 | £0.00440581 | £0.00440581 | £0.00440581 | - | - |
Jun-10 2022 | £0.00440581 | £0.00440581 | £0.00440581 | £0.00440581 | - | - |
Jun-09 2022 | £0.00440581 | £0.00440435 | £0.00632657 | £0.00500558 | - | - |
Jun-08 2022 | £0.0050173 | £0.00500242 | £0.00580568 | £0.00580568 | £1 | - |
Jun-07 2022 | £0.00580829 | £0.00429115 | £0.00673945 | £0.00666249 | £1 | - |
Jun-06 2022 | £0.00665254 | £0.00344018 | £0.00730056 | £0.00476962 | £2 | - |
Jun-05 2022 | £0.00476971 | £0.00455036 | £0.016259 | £0.015498 | £2 | - |
Jun-04 2022 | £0.015498 | £0.014097 | £0.024016 | £0.023323 | £2 | - |
Jun-03 2022 | £0.023323 | £0.018589 | £0.027108 | £0.019098 | £1 | - |
Jun-02 2022 | £0.019125 | £0.00254549 | £0.040185 | £0.00315796 | £2 | - |
Jun-01 2022 | £0.00315896 | £0.00288359 | £0.00400823 | £0.00394334 | £3,128 | - |
Análisis de precios históricos y de mercado de Stader LunaX (LUNAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.