Cap Mercado €2.53T
-0.36%
Volumen 24h €207.93B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00517468 | €0.00517468 | €0.00517468 | €0.00517468 | - | - |
Jun-14 2022 | €0.00517468 | €0.00517468 | €0.00517468 | €0.00517468 | - | - |
Jun-13 2022 | €0.00517468 | €0.00517468 | €0.00517468 | €0.00517468 | - | - |
Jun-12 2022 | €0.00517468 | €0.00517468 | €0.00517468 | €0.00517468 | - | - |
Jun-11 2022 | €0.00517468 | €0.00517468 | €0.00517468 | €0.00517468 | - | - |
Jun-10 2022 | €0.00517468 | €0.00517468 | €0.00517468 | €0.00517468 | - | - |
Jun-09 2022 | €0.00517468 | €0.00517296 | €0.00743063 | €0.00587911 | - | - |
Jun-08 2022 | €0.00589288 | €0.00587541 | €0.00681884 | €0.00681884 | €1 | - |
Jun-07 2022 | €0.0068219 | €0.00504001 | €0.00791556 | €0.00782518 | €2 | - |
Jun-06 2022 | €0.00781348 | €0.00404054 | €0.00857459 | €0.00560198 | €2 | - |
Jun-05 2022 | €0.00560208 | €0.00534446 | €0.019096 | €0.018203 | €2 | - |
Jun-04 2022 | €0.018202 | €0.016557 | €0.028208 | €0.027393 | €3 | - |
Jun-03 2022 | €0.027394 | €0.021834 | €0.031839 | €0.022431 | €1 | - |
Jun-02 2022 | €0.022463 | €0.00298971 | €0.047198 | €0.00370906 | €2 | - |
Jun-01 2022 | €0.00371023 | €0.00338681 | €0.00470771 | €0.0046315 | €3,674 | - |
Análisis de precios históricos y de mercado de Stader LunaX (LUNAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.