Cap Mercado Rp42,459.75T
2.38%
Volumen 24h Rp1,932.18T
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp58,745,394.65 | Rp57,105,842.80 | Rp58,745,394.65 | Rp57,522,958.72 | Rp6,689,707,567 | Rp7,357,385,398,391 |
Jul-18 2024 | Rp57,522,958.72 | Rp56,996,835.62 | Rp58,311,174.60 | Rp56,996,835.62 | Rp25,097,914,907 | Rp7,201,955,893,957 |
Jul-17 2024 | Rp56,996,835.62 | Rp56,996,835.62 | Rp57,994,226.68 | Rp57,712,283.63 | Rp10,864,429,561 | Rp7,128,072,883,964 |
Jul-16 2024 | Rp57,712,871.52 | Rp56,817,159.69 | Rp58,057,066.61 | Rp56,878,913.43 | Rp7,327,668,518 | Rp7,214,689,941,610 |
Jul-15 2024 | Rp56,509,943.53 | Rp53,553,687.06 | Rp56,509,946.84 | Rp53,553,687.06 | Rp13,514,372,084 | Rp7,060,019,337,619 |
Jul-14 2024 | Rp53,553,687.06 | Rp52,873,307.66 | Rp53,799,880.34 | Rp52,873,542.49 | Rp6,583,808,881 | Rp6,690,121,712,558 |
Jul-13 2024 | Rp52,873,542.49 | Rp51,537,612.16 | Rp52,913,221.33 | Rp51,595,351.92 | Rp9,905,421,356 | Rp6,619,171,800,278 |
Jul-12 2024 | Rp51,595,351.92 | Rp51,466,187.60 | Rp52,075,657.36 | Rp52,075,657.36 | Rp2,721,250,908 | Rp6,508,671,159,239 |
Jul-11 2024 | Rp52,075,639.75 | Rp51,596,875.74 | Rp53,212,627.00 | Rp51,620,844.87 | Rp3,836,374,363 | Rp6,578,674,823,484 |
Jul-10 2024 | Rp51,672,259.65 | Rp50,906,050.51 | Rp51,750,469.78 | Rp51,186,182.09 | Rp2,486,147,474 | Rp6,530,071,553,551 |
Jul-09 2024 | Rp51,198,140.15 | Rp50,612,849.94 | Rp51,514,118.23 | Rp50,612,849.94 | Rp17,384,035,679 | Rp6,469,796,609,394 |
Jul-08 2024 | Rp50,430,795.75 | Rp47,767,850.06 | Rp51,083,429.99 | Rp49,335,037.15 | Rp28,664,675,704 | Rp6,380,749,522,158 |
Jul-07 2024 | Rp49,335,037.58 | Rp49,335,037.58 | Rp51,298,167.94 | Rp51,298,167.94 | Rp30,426,343,475 | Rp6,238,025,810,479 |
Jul-06 2024 | Rp51,275,857.95 | Rp49,613,382.32 | Rp51,293,769.95 | Rp49,915,528.57 | Rp25,374,094,585 | Rp6,481,426,961,226 |
Jul-05 2024 | Rp49,849,430.84 | Rp47,905,126.61 | Rp52,382,770.77 | Rp52,382,770.77 | Rp22,851,003,235 | Rp6,294,553,067,770 |
Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 375 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.