Cap Mercado €2.33T
0.57%
Volumen 24h €143.16B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.050801 | €0.050794 | €0.050829 | €0.050822 | - | - |
May-15 2024 | €0.050817 | €0.050769 | €0.050841 | €0.050771 | - | - |
May-14 2024 | €0.050775 | €0.050764 | €0.0508 | €0.05079 | - | - |
May-13 2024 | €0.050787 | €0.050776 | €0.050813 | €0.05078 | - | - |
May-12 2024 | €0.050774 | €0.050772 | €0.050791 | €0.050779 | - | - |
May-11 2024 | €0.050787 | €0.050775 | €0.050795 | €0.050786 | - | - |
May-10 2024 | €0.050789 | €0.050779 | €0.050807 | €0.050798 | - | - |
May-09 2024 | €0.050792 | €0.05077 | €0.050795 | €0.050773 | - | - |
May-08 2024 | €0.050775 | €0.050775 | €0.050827 | €0.050794 | - | - |
May-07 2024 | €0.050799 | €0.050789 | €0.050819 | €0.050798 | - | - |
May-06 2024 | €0.050806 | €0.050785 | €0.050837 | €0.050802 | - | - |
May-05 2024 | €0.050803 | €0.050801 | €0.050838 | €0.050806 | - | - |
May-04 2024 | €0.050802 | €0.050799 | €0.050831 | €0.050831 | - | - |
May-03 2024 | €0.050845 | €0.050796 | €0.050845 | €0.050804 | - | - |
May-02 2024 | €0.050806 | €0.05074 | €0.050811 | €0.050743 | - | - |
Análisis de precios históricos y de mercado de Stablz (STABLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 464 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92225 EUR.