Cap Mercado Bs.83.08T
1.13%
Volumen 24h Bs.6.31T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2022 | Bs.35.74 | Bs.35.74 | Bs.35.74 | Bs.35.74 | - | - |
Oct-14 2022 | Bs.35.74 | Bs.35.74 | Bs.35.74 | Bs.35.74 | - | - |
Oct-13 2022 | Bs.35.74 | Bs.35.74 | Bs.35.74 | Bs.35.74 | - | - |
Oct-12 2022 | Bs.35.74 | Bs.35.74 | Bs.35.74 | Bs.35.74 | - | - |
Oct-11 2022 | Bs.35.74 | Bs.35.74 | Bs.35.74 | Bs.35.74 | - | - |
Oct-10 2022 | Bs.35.74 | Bs.35.74 | Bs.35.74 | Bs.35.74 | - | - |
Oct-09 2022 | Bs.35.74 | Bs.35.73 | Bs.35.74 | Bs.35.73 | - | - |
Oct-08 2022 | Bs.35.74 | Bs.35.55 | Bs.36.53 | Bs.35.83 | - | - |
Oct-07 2022 | Bs.35.83 | Bs.35.80 | Bs.37.50 | Bs.37.50 | Bs.1,734 | - |
Oct-06 2022 | Bs.37.50 | Bs.37.50 | Bs.37.50 | Bs.37.50 | - | - |
Oct-05 2022 | Bs.37.50 | Bs.37.49 | Bs.37.50 | Bs.37.49 | - | - |
Oct-04 2022 | Bs.37.50 | Bs.37.04 | Bs.39.17 | Bs.38.72 | - | - |
Oct-03 2022 | Bs.38.86 | Bs.36.09 | Bs.40.05 | Bs.36.09 | Bs.1,912 | - |
Oct-02 2022 | Bs.36.09 | Bs.36.09 | Bs.36.09 | Bs.36.09 | - | - |
May-20 2022 | Bs.36.09 | Bs.36.09 | Bs.36.09 | Bs.36.09 | - | - |
Análisis de precios históricos y de mercado de Stable FOX (ONEFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.