Cap Mercado £1.83T
-1.71%
Volumen 24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2022 | £0.782757 | £0.782757 | £0.782757 | £0.782757 | - | - |
Oct-14 2022 | £0.782757 | £0.782757 | £0.782757 | £0.782757 | - | - |
Oct-13 2022 | £0.782757 | £0.782757 | £0.782757 | £0.782757 | - | - |
Oct-12 2022 | £0.782757 | £0.782757 | £0.782757 | £0.782757 | - | - |
Oct-11 2022 | £0.782757 | £0.782757 | £0.782757 | £0.782757 | - | - |
Oct-10 2022 | £0.782757 | £0.782757 | £0.782757 | £0.782757 | - | - |
Oct-09 2022 | £0.782757 | £0.78264 | £0.782757 | £0.78264 | - | - |
Oct-08 2022 | £0.782697 | £0.778729 | £0.800048 | £0.784741 | - | - |
Oct-07 2022 | £0.784729 | £0.784189 | £0.821339 | £0.821339 | £38 | - |
Oct-06 2022 | £0.821339 | £0.821339 | £0.821339 | £0.821339 | - | - |
Oct-05 2022 | £0.821339 | £0.821011 | £0.821339 | £0.821092 | - | - |
Oct-04 2022 | £0.821349 | £0.811249 | £0.857937 | £0.847992 | - | - |
Oct-03 2022 | £0.851077 | £0.790456 | £0.87718 | £0.790456 | £42 | - |
Oct-02 2022 | £0.790456 | £0.790456 | £0.790456 | £0.790456 | - | - |
May-20 2022 | £0.790456 | £0.790456 | £0.790456 | £0.790456 | - | - |
Análisis de precios históricos y de mercado de Stable FOX (ONEFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.