Cap Mercado $3.27T
0.81%
Volumen 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0014 | $1.0001 | $1.0023 | $1.0009 | $117 | - |
| Jan-19 2026 | $1.0005 | $0.9998 | $1.0126 | $1.0126 | - | - |
| Jan-18 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | - | - |
| Jan-17 2026 | $1.0004 | $0.9996 | $1.0007 | $1.0001 | $1 | - |
| Jan-16 2026 | $1.0000 | $0.9979 | $1.0005 | $0.9979 | - | - |
| Jan-15 2026 | $0.9985 | $0.9964 | $1.0061 | $1.0014 | $29 | - |
| Jan-14 2026 | $1.0009 | $0.9943 | $1.0009 | $0.9986 | - | - |
| Jan-13 2026 | $0.9985 | $0.9947 | $0.9989 | $0.9984 | $6 | - |
| Jan-12 2026 | $1.0011 | $0.996 | $1.0047 | $0.9993 | $22 | - |
| Jan-11 2026 | $0.9992 | $0.9986 | $1.0000 | $0.9998 | - | - |
| Jan-10 2026 | $0.9998 | $0.9989 | $1.0003 | $0.9994 | $36 | - |
| Jan-09 2026 | $0.9994 | $0.997 | $1.0046 | $1.0013 | $2,503 | - |
| Jan-08 2026 | $1.0027 | $0.9986 | $1.0061 | $0.9987 | $192 | - |
| Jan-07 2026 | $1.0005 | $0.9987 | $1.0057 | $0.9999 | $1,448 | - |
| Jan-06 2026 | $0.9978 | $0.9907 | $1.0104 | $1.0013 | $358 | - |