Cap Mercado $3.37T
2.54%
Volumen 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.0010 | $0.9934 | $1.0099 | $1.0016 | $461 | - |
| Dec-10 2025 | $1.0016 | $0.9949 | $1.0023 | $1.0015 | $498 | - |
| Dec-09 2025 | $1.0013 | $0.985326 | $1.0047 | $0.9995 | $253 | - |
| Dec-08 2025 | $1.0011 | $0.989299 | $1.0028 | $0.9973 | $1,328 | - |
| Dec-07 2025 | $1.0043 | $0.9951 | $1.0077 | $1.0003 | $113 | - |
| Dec-06 2025 | $1.0006 | $0.9944 | $1.0037 | $1.0014 | $47 | - |
| Dec-05 2025 | $1.0014 | $0.9941 | $1.0064 | $1.0010 | $574 | - |
| Dec-04 2025 | $1.0006 | $0.9911 | $1.0037 | $0.9995 | - | - |
| Dec-03 2025 | $0.9929 | $0.98756 | $1.0039 | $1.0039 | $205 | - |
| Dec-02 2025 | $0.9999 | $0.984153 | $1.0035 | $0.9994 | $1,028 | - |
| Dec-01 2025 | $0.999 | $0.9955 | $1.0155 | $1.0155 | $421 | - |
| Nov-30 2025 | $1.0014 | $0.9976 | $1.0022 | $0.9992 | $1,551 | - |
| Nov-29 2025 | $0.9992 | $0.9991 | $1.0028 | $1.0012 | - | - |
| Nov-28 2025 | $1.0007 | $0.9934 | $1.0061 | $1.0024 | $265 | - |
| Nov-27 2025 | $1.0020 | $0.9979 | $1.0041 | $1.0007 | $190 | - |