Cap Mercado $2.49T
-3.63%
Volumen 24h $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.0019 | $0.9989 | $1.0127 | $1.0112 | - | - |
| Feb-09 2026 | $1.0112 | $0.9991 | $1.0115 | $1.0023 | - | - |
| Feb-08 2026 | $1.0023 | $0.994 | $1.0032 | $1.0032 | $584 | - |
| Feb-07 2026 | $1.0048 | $0.9932 | $1.0174 | $0.9932 | $12,699 | - |
| Feb-06 2026 | $0.9932 | $0.983985 | $1.0121 | $1.0121 | $198 | - |
| Feb-05 2026 | $0.996 | $0.996 | $1.0091 | $0.9977 | $555 | - |
| Feb-04 2026 | $0.9977 | $0.9977 | $1.0106 | $1.0019 | $1,671 | - |
| Feb-03 2026 | $1.0019 | $0.9957 | $1.0120 | $0.9978 | $7 | - |
| Feb-02 2026 | $0.9978 | $0.9971 | $1.0030 | $0.9996 | $29 | - |
| Feb-01 2026 | $0.9996 | $0.9993 | $1.0063 | $0.9993 | - | - |
| Jan-31 2026 | $0.9993 | $0.9954 | $1.0024 | $1.0020 | $1,382 | - |
| Jan-30 2026 | $1.0020 | $0.9991 | $1.0020 | $1.0006 | - | - |
| Jan-29 2026 | $1.0006 | $0.9976 | $1.0064 | $0.9976 | - | - |
| Jan-28 2026 | $0.9976 | $0.9976 | $1.0016 | $1.0008 | - | - |
| Jan-27 2026 | $1.0008 | $0.9967 | $1.0032 | $1.0028 | - | - |