Cap Mercado $3.09T
-3.19%
Volumen 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.9902 | $0.9902 | $1.0191 | $0.9935 | - | - |
| Nov-19 2025 | $0.9949 | $0.9941 | $1.0140 | $1.0030 | $104 | - |
| Nov-18 2025 | $1.0017 | $0.9933 | $1.0043 | $1.0002 | $19 | - |
| Nov-17 2025 | $1.0030 | $0.9931 | $1.0038 | $1.0035 | - | - |
| Nov-16 2025 | $1.0052 | $0.9928 | $1.0102 | $1.0013 | - | - |
| Nov-15 2025 | $1.0018 | $0.995 | $1.0026 | $1.0000 | $768 | - |
| Nov-14 2025 | $1.0111 | $0.9981 | $1.0111 | $0.9983 | $136 | - |
| Nov-13 2025 | $0.9978 | $0.9978 | $1.0144 | $1.0019 | $2,206 | - |
| Nov-12 2025 | $1.0014 | $0.989169 | $1.0025 | $1.0017 | $229 | - |
| Nov-11 2025 | $1.0026 | $0.998 | $1.0066 | $0.9998 | - | - |
| Nov-10 2025 | $0.9973 | $0.9973 | $1.0102 | $1.0021 | $38 | - |
| Nov-09 2025 | $1.0020 | $0.9935 | $1.0035 | $1.0035 | $9 | - |
| Nov-08 2025 | $1.0004 | $0.9971 | $1.0057 | $0.9995 | $58 | - |
| Nov-07 2025 | $1.0000 | $0.9934 | $1.0092 | $1.0008 | $991 | - |
| Nov-06 2025 | $1.0008 | $0.995 | $1.0081 | $0.9994 | - | - |