Cap Mercado $4.26T
1.12%
Volumen 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.999 | $0.9944 | $1.0038 | $0.9995 | $207 | - |
| Sep-09 2025 | $1.0000 | $0.9951 | $1.0054 | $0.9971 | - | - |
| Sep-08 2025 | $0.9971 | $0.9961 | $1.0030 | $1.0012 | - | - |
| Sep-07 2025 | $0.9972 | $0.9971 | $1.0021 | $0.9991 | $4 | - |
| Sep-06 2025 | $0.9991 | $0.9985 | $1.0029 | $0.999 | $840 | - |
| Sep-05 2025 | $0.999 | $0.988818 | $1.0084 | $1.0039 | $107 | - |
| Sep-04 2025 | $0.9972 | $0.9968 | $1.0073 | $1.0022 | $1,073 | - |
| Sep-03 2025 | $1.0005 | $0.9925 | $1.0010 | $0.9972 | $20 | - |
| Sep-02 2025 | $0.9972 | $0.9928 | $1.0092 | $0.9966 | - | - |
| Sep-01 2025 | $0.9963 | $0.9934 | $1.0077 | $1.0070 | $11 | - |
| Aug-31 2025 | $1.0070 | $0.989303 | $1.0070 | $0.9963 | $28 | - |
| Aug-30 2025 | $1.0020 | $0.9971 | $1.0022 | $0.9989 | - | - |
| Aug-29 2025 | $0.9989 | $0.9955 | $1.0079 | $0.9968 | $19 | - |
| Aug-28 2025 | $0.9968 | $0.9913 | $1.0062 | $1.0035 | $220 | - |
| Aug-27 2025 | $1.0014 | $0.9958 | $1.0114 | $1.0015 | $3,141 | - |