Cap Mercado $2.48T
-3.67%
Volumen 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9993 | $0.9983 | $1.0040 | $0.9983 | - | - |
| Mar-25 2026 | $0.9981 | $0.9963 | $0.9988 | $0.9964 | - | - |
| Mar-24 2026 | $0.9964 | $0.9959 | $1.0031 | $0.9991 | - | - |
| Mar-23 2026 | $0.9991 | $0.9977 | $1.0048 | $1.0027 | - | - |
| Mar-22 2026 | $1.0027 | $0.9988 | $1.0031 | $0.9988 | - | - |
| Mar-21 2026 | $0.9988 | $0.9975 | $0.9994 | $0.9975 | - | - |
| Mar-20 2026 | $0.9975 | $0.9955 | $1.0050 | $0.9995 | $3 | - |
| Mar-19 2026 | $0.9995 | $0.9921 | $1.0078 | $0.9975 | - | - |
| Mar-18 2026 | $0.9975 | $0.9961 | $1.0091 | $1.0021 | - | - |
| Mar-17 2026 | $1.0021 | $0.9903 | $1.0021 | $0.9913 | - | - |
| Mar-16 2026 | $0.9912 | $0.9911 | $1.0052 | $0.9993 | - | - |
| Mar-15 2026 | $0.9968 | $0.9968 | $1.0032 | $0.9984 | $5 | - |
| Mar-14 2026 | $0.9984 | $0.9984 | $1.0026 | $1.0026 | $1 | - |
| Mar-13 2026 | $1.0026 | $0.9955 | $1.0047 | $0.9987 | - | - |
| Mar-12 2026 | $1.0002 | $0.9996 | $1.0047 | $1.0036 | $2 | - |