Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0049 | $0.9938 | $1.0081 | $0.9963 | $208 | - |
| Mar-03 2026 | $1.0017 | $0.9968 | $1.0082 | $0.9968 | - | - |
| Mar-02 2026 | $0.9968 | $0.9938 | $1.0098 | $1.0098 | $5 | - |
| Mar-01 2026 | $1.0098 | $0.987827 | $1.0098 | $0.992 | - | - |
| Feb-28 2026 | $0.992 | $0.9902 | $1.0051 | $0.9977 | $104 | - |
| Feb-27 2026 | $0.9977 | $0.9944 | $1.0013 | $1.0013 | - | - |
| Feb-26 2026 | $1.0023 | $0.9988 | $1.0146 | $1.0018 | $28 | - |
| Feb-25 2026 | $1.0005 | $0.9945 | $1.0034 | $1.0019 | $6,433 | - |
| Feb-24 2026 | $1.0014 | $0.996 | $1.0143 | $1.0022 | $4,440 | - |
| Feb-23 2026 | $1.0022 | $0.9966 | $1.0190 | $1.0017 | - | - |
| Feb-22 2026 | $1.0017 | $0.9989 | $1.0032 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $0.9951 | $1.0027 | $0.9992 | - | - |
| Feb-20 2026 | $0.9992 | $0.9929 | $1.0073 | $1.0029 | - | - |
| Feb-19 2026 | $1.0029 | $1.0003 | $1.0066 | $1.0047 | - | - |
| Feb-18 2026 | $1.0047 | $0.9951 | $1.0087 | $0.9992 | - | - |