Cap Mercado $3.88T
-3.89%
Volumen 24h $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9991 | $0.9979 | $1.0070 | $1.0070 | $130 | - |
| Oct-28 2025 | $1.0062 | $0.9994 | $1.0091 | $0.9996 | $166 | - |
| Oct-27 2025 | $0.9996 | $0.9973 | $1.0062 | $0.9982 | - | - |
| Oct-26 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9997 | $3 | - |
| Oct-25 2025 | $0.9999 | $0.9962 | $1.0007 | $0.9983 | - | - |
| Oct-24 2025 | $0.9983 | $0.998 | $1.0008 | $0.998 | $79 | - |
| Oct-23 2025 | $0.998 | $0.9959 | $1.0040 | $0.996 | $993 | - |
| Oct-22 2025 | $1.0012 | $0.9991 | $1.0039 | $0.9991 | $114 | - |
| Oct-21 2025 | $0.999 | $0.9956 | $1.0020 | $1.0000 | $11 | - |
| Oct-20 2025 | $1.0000 | $0.9943 | $1.0094 | $0.9994 | $1,316 | - |
| Oct-19 2025 | $0.999 | $0.9944 | $1.0043 | $0.9994 | $7 | - |
| Oct-18 2025 | $0.9993 | $0.9976 | $1.0021 | $1.0016 | - | - |
| Oct-17 2025 | $0.9985 | $0.9962 | $1.0099 | $1.0010 | - | - |
| Oct-16 2025 | $1.0010 | $0.9946 | $1.0068 | $0.9979 | - | - |
| Oct-15 2025 | $1.0003 | $0.999 | $1.0041 | $0.999 | - | - |