Cap Mercado $2.18T
-1.94%
Volumen 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-12 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-11 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-10 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-09 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-08 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-07 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-06 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-05 2024 | $0.9945 | $0.9945 | $0.9973 | $0.9973 | $4,869 | - |
| Jun-04 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-03 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-02 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-01 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-31 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-30 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |