Cap Mercado $3.22T
1.38%
Volumen 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.9993 | $0.9965 | $1.0029 | $1.0004 | - | - |
| Dec-30 2025 | $0.9995 | $0.9978 | $1.0042 | $0.9996 | $424 | - |
| Dec-29 2025 | $1.0000 | $0.9939 | $1.0046 | $0.9984 | $1,078 | - |
| Dec-28 2025 | $0.9984 | $0.9961 | $1.0009 | $0.9961 | $3 | - |
| Dec-27 2025 | $0.9997 | $0.9997 | $1.0007 | $0.9997 | - | - |
| Dec-26 2025 | $0.9997 | $0.9917 | $1.0143 | $1.0053 | $11 | - |
| Dec-25 2025 | $1.0038 | $0.9974 | $1.0038 | $1.0010 | $6 | - |
| Dec-24 2025 | $0.9995 | $0.9965 | $1.0026 | $1.0010 | - | - |
| Dec-23 2025 | $1.0011 | $0.9968 | $1.0034 | $0.9989 | $352 | - |
| Dec-22 2025 | $0.9996 | $0.99 | $1.0081 | $0.99 | $926 | - |
| Dec-21 2025 | $1.0010 | $0.9972 | $1.0035 | $0.9996 | $7 | - |
| Dec-20 2025 | $1.0014 | $0.9991 | $1.0033 | $0.9995 | $8 | - |
| Dec-19 2025 | $0.9995 | $0.989093 | $1.0018 | $1.0004 | - | - |
| Dec-18 2025 | $0.9987 | $0.9931 | $1.0042 | $0.9998 | $252 | - |
| Dec-17 2025 | $1.0004 | $0.9908 | $1.0056 | $0.9978 | $243 | - |