Cap Mercado €2.52T
-0.62%
Volumen 24h €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.048921 | €0.048805 | €0.049512 | €0.049512 | - | - |
Nov-30 2022 | €0.049512 | €0.049371 | €0.050106 | €0.050106 | €1,541 | - |
Nov-29 2022 | €0.050052 | €0.049968 | €0.050221 | €0.050121 | €7 | - |
Nov-28 2022 | €0.050139 | €0.050029 | €0.050388 | €0.050388 | €48 | - |
Nov-27 2022 | €0.050388 | €0.050388 | €0.050422 | €0.050422 | - | - |
Nov-26 2022 | €0.050384 | €0.050176 | €0.050493 | €0.050329 | - | - |
Nov-25 2022 | €0.050344 | €0.050158 | €0.050503 | €0.050503 | €567 | - |
Nov-24 2022 | €0.050503 | €0.050503 | €0.050503 | €0.050503 | - | - |
Nov-23 2022 | €0.050503 | €0.050503 | €0.050603 | €0.050603 | - | - |
Nov-22 2022 | €0.05056 | €0.050415 | €0.050707 | €0.050598 | - | - |
Nov-21 2022 | €0.050566 | €0.050422 | €0.050723 | €0.050624 | €72 | - |
Nov-20 2022 | €0.050526 | €0.050488 | €0.050793 | €0.050657 | €92 | - |
Nov-19 2022 | €0.050657 | €0.050497 | €0.050897 | €0.050706 | €87 | - |
Nov-18 2022 | €0.0507 | €0.050664 | €0.050979 | €0.050868 | €130 | - |
Nov-17 2022 | €0.050946 | €0.050761 | €0.051136 | €0.051116 | €89 | - |
Análisis de precios históricos y de mercado de Squid Moon (SQM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 378 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.