Cap Mercado $2.62T
2.42%
Volumen 24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Squid Game (CTO) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00189014 | $0.0018854 | $0.00194359 | $0.00192622 | $3,100 | - |
| Mar-21 2026 | $0.00196472 | $0.0019592 | $0.00197533 | $0.00196508 | $1,230 | - |
| Mar-20 2026 | $0.00196507 | $0.00195129 | $0.00198068 | $0.00195857 | $370 | - |
| Mar-19 2026 | $0.00196318 | $0.00194313 | $0.00202536 | $0.00202536 | $3,408 | - |
| Mar-18 2026 | $0.00202427 | $0.00199993 | $0.00211486 | $0.00210238 | $2,971 | - |
| Mar-17 2026 | $0.00210868 | $0.00208655 | $0.00215131 | $0.00213475 | $1,861 | - |
| Mar-16 2026 | $0.00212753 | $0.00209821 | $0.00214629 | $0.00211838 | $2,676 | - |
| Mar-15 2026 | $0.00211864 | $0.00205714 | $0.00211864 | $0.00206356 | $3,317 | - |
| Mar-14 2026 | $0.00205731 | $0.00204889 | $0.00206797 | $0.00206397 | $593 | - |
| Mar-13 2026 | $0.00206434 | $0.00206434 | $0.00213885 | $0.00207854 | $5,955 | - |
| Mar-12 2026 | $0.00207801 | $0.00205784 | $0.00210037 | $0.00208139 | $1,083 | - |
| Mar-11 2026 | $0.00209269 | $0.0020193 | $0.00209625 | $0.00203875 | $4,617 | - |
| Mar-10 2026 | $0.00203886 | $0.00200729 | $0.00206703 | $0.00200729 | $3,735 | - |
| Mar-09 2026 | $0.00200048 | $0.00193975 | $0.00202021 | $0.00194173 | $1,911 | - |
| Mar-08 2026 | $0.00194029 | $0.00192746 | $0.00196438 | $0.00196438 | $1,179 | - |