Cap Mercado $4.58T 2.35%
Volumen 24h $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 30 Segundos atrás
Squid Game (CTO) SQUID

Precios Históricos de Squid Game (CTO) (SQUID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00557034 $0.00550653 $0.00593577 $0.00590965 $51,058 -
Oct-04 2025 $0.00592271 $0.00583417 $0.00732076 $0.00727939 $226,171 -
Oct-03 2025 $0.00720254 $0.0066287 $0.0074559 $0.00724808 $310,737 -
Oct-02 2025 $0.00621788 $0.0051802 $0.00653326 $0.00523913 $321,326 -
Oct-01 2025 $0.0052018 $0.00518507 $0.00557747 $0.00549081 $76,191 -
Sep-30 2025 $0.00554942 $0.00545889 $0.0058 $0.00578785 $23,845 -
Sep-29 2025 $0.00579006 $0.00534349 $0.00580686 $0.00537088 $100,047 -
Sep-28 2025 $0.00532709 $0.0051654 $0.00532709 $0.00517919 $25,618 -
Sep-27 2025 $0.00519047 $0.00507046 $0.00534593 $0.00507607 $59,674 -
Sep-26 2025 $0.00502313 $0.00486781 $0.00536225 $0.00496036 $111,315 -
Sep-25 2025 $0.00496465 $0.00490097 $0.00559651 $0.00559651 $56,127 -
Sep-24 2025 $0.00558373 $0.00556988 $0.00578548 $0.00565063 $27,633 -
Sep-23 2025 $0.00566107 $0.00553768 $0.0058726 $0.00559105 $92,390 -
Sep-22 2025 $0.00558988 $0.00541092 $0.00675288 $0.00675288 $167,715 -
Sep-21 2025 $0.00674843 $0.00557769 $0.0074329 $0.00557769 $1,023,897 -

Análisis de precios históricos y de mercado de Squid Game (CTO) (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 356 días, desde el día 16-10-2024.