Cap Mercado $3.30T
-1.96%
Volumen 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Squid Game (CTO) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00293387 | $0.00293387 | $0.00364258 | $0.00294032 | $21,147 | - |
| Jan-18 2026 | $0.00304179 | $0.00301856 | $0.00365368 | $0.00365368 | $14,255 | - |
| Jan-17 2026 | $0.00363691 | $0.00301136 | $0.00363698 | $0.00303666 | $17,838 | - |
| Jan-16 2026 | $0.00303819 | $0.00299648 | $0.00333799 | $0.00307357 | $21,112 | - |
| Jan-15 2026 | $0.00307896 | $0.00306206 | $0.00332192 | $0.00332192 | $36,730 | - |
| Jan-14 2026 | $0.00340515 | $0.00310825 | $0.00340515 | $0.00310825 | $74,120 | - |
| Jan-13 2026 | $0.00312227 | $0.00298645 | $0.00356539 | $0.00300882 | $18,649 | - |
| Jan-12 2026 | $0.00300512 | $0.00299032 | $0.00321018 | $0.0030423 | $18,828 | - |
| Jan-11 2026 | $0.00302943 | $0.00301889 | $0.00332151 | $0.0030427 | $22,401 | - |
| Jan-10 2026 | $0.00303068 | $0.00301877 | $0.00367687 | $0.00364944 | $20,924 | - |
| Jan-09 2026 | $0.00364134 | $0.003041 | $0.00369624 | $0.00304518 | $15,255 | - |
| Jan-08 2026 | $0.00307688 | $0.00302837 | $0.00311832 | $0.00310971 | $15,427 | - |
| Jan-07 2026 | $0.00310386 | $0.00310218 | $0.00352139 | $0.00333585 | $13,747 | - |
| Jan-06 2026 | $0.00330443 | $0.00321022 | $0.00360334 | $0.00346248 | $11,875 | - |
| Jan-05 2026 | $0.00347509 | $0.00322647 | $0.00347509 | $0.00336785 | $11,995 | - |