Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Squid Game (CTO) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00175276 | $0.00173863 | $0.00179882 | $0.00179882 | $592 | - |
| Apr-11 2026 | $0.0018009 | $0.00178965 | $0.00181176 | $0.00179854 | $1,351 | - |
| Apr-10 2026 | $0.00179885 | $0.00177052 | $0.00180383 | $0.00177819 | $1,578 | - |
| Apr-09 2026 | $0.00178788 | $0.00176618 | $0.00179522 | $0.00177536 | $2,609 | - |
| Apr-08 2026 | $0.00178542 | $0.00177957 | $0.00183946 | $0.00183946 | $1,343 | - |
| Apr-07 2026 | $0.00182827 | $0.00175013 | $0.00182827 | $0.0017781 | $1,632 | - |
| Apr-06 2026 | $0.00177525 | $0.00177525 | $0.00180174 | $0.00179693 | $1,242 | - |
| Apr-05 2026 | $0.00178654 | $0.00175859 | $0.00178654 | $0.00177363 | $903 | - |
| Apr-04 2026 | $0.00176828 | $0.0017422 | $0.00177549 | $0.00174367 | $1,418 | - |
| Apr-03 2026 | $0.00174243 | $0.00173913 | $0.00175904 | $0.00175103 | $1,434 | - |
| Apr-02 2026 | $0.00175079 | $0.00172856 | $0.00182628 | $0.00182601 | $2,769 | - |
| Apr-01 2026 | $0.00182828 | $0.00182828 | $0.00185464 | $0.00184106 | $617 | - |
| Mar-31 2026 | $0.00184107 | $0.00179535 | $0.0018531 | $0.00182499 | $1,722 | - |
| Mar-30 2026 | $0.00181816 | $0.00181816 | $0.00185511 | $0.00182242 | $880 | - |
| Mar-29 2026 | $0.00182035 | $0.00182013 | $0.00185411 | $0.00184585 | $1,416 | - |