Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game (CTO) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00195644 | $0.00194194 | $0.00200458 | $0.00194422 | $2,931 | - |
| Feb-28 2026 | $0.00194998 | $0.00186256 | $0.00194998 | $0.00193019 | $1,664 | - |
| Feb-27 2026 | $0.00192267 | $0.00192085 | $0.00199298 | $0.00197551 | $1,271 | - |
| Feb-26 2026 | $0.00197358 | $0.00195413 | $0.00199435 | $0.00198907 | $2,155 | - |
| Feb-25 2026 | $0.00200048 | $0.00185951 | $0.00201065 | $0.00185951 | $4,370 | - |
| Feb-24 2026 | $0.0018726 | $0.00185247 | $0.001919 | $0.00190735 | $1,208 | - |
| Feb-23 2026 | $0.00190735 | $0.00188338 | $0.00198265 | $0.00198265 | - | - |
| Feb-22 2026 | $0.00198265 | $0.00197863 | $0.00202212 | $0.00202212 | - | - |
| Feb-21 2026 | $0.00202225 | $0.00202225 | $0.00205773 | $0.00204236 | $3,125 | - |
| Feb-20 2026 | $0.0020486 | $0.00193597 | $0.0020486 | $0.00196136 | $7,254 | - |
| Feb-19 2026 | $0.00197813 | $0.00187253 | $0.00200908 | $0.00197821 | $11,472 | - |
| Feb-18 2026 | $0.00196659 | $0.00196659 | $0.00206385 | $0.00199887 | $9,632 | - |
| Feb-17 2026 | $0.00199802 | $0.0019666 | $0.00207876 | $0.00202831 | $8,752 | - |
| Feb-16 2026 | $0.00204515 | $0.00191017 | $0.00207675 | $0.00198035 | $12,765 | - |
| Feb-15 2026 | $0.00202318 | $0.00198036 | $0.00212369 | $0.00207825 | $11,080 | - |