Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-18 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-17 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-16 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-15 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-14 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-13 2022 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | Rp825,292.67 | - | - |
Nov-12 2022 | Rp825,292.67 | Rp825,292.67 | Rp838,513.38 | Rp838,513.38 | - | - |
Nov-11 2022 | Rp838,513.38 | Rp576,903.62 | Rp1,166,627.32 | Rp576,903.62 | - | - |
Nov-10 2022 | Rp576,903.62 | Rp480,753.01 | Rp1,169,832.34 | Rp929,455.83 | - | - |
Nov-09 2022 | Rp929,455.83 | Rp641,004.02 | Rp1,074,082.36 | Rp989,950.58 | - | - |
Nov-08 2022 | Rp989,950.58 | Rp958,301.01 | Rp1,048,842.83 | Rp1,000,767.53 | Rp4,751,668,433 | - |
Nov-07 2022 | Rp1,000,767.53 | Rp957,099.13 | Rp1,034,420.24 | Rp961,105.40 | Rp5,342,407,805 | - |
Nov-06 2022 | Rp961,105.40 | Rp952,692.22 | Rp969,919.21 | Rp969,919.21 | Rp294,986,045 | - |
Nov-05 2022 | Rp969,919.21 | Rp966,313.56 | Rp969,919.21 | Rp966,714.19 | Rp164,898 | - |
Análisis de precios históricos y de mercado de Square tokenized stock FTX (SQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.