Cap Mercado Tk274.45T
-0.34%
Volumen 24h Tk13.24T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-18 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-17 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-16 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-15 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-14 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-13 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | Tk5,642.93 | - | - |
Nov-12 2022 | Tk5,642.93 | Tk5,642.93 | Tk5,733.33 | Tk5,733.33 | - | - |
Nov-11 2022 | Tk5,733.33 | Tk3,944.57 | Tk7,976.81 | Tk3,944.57 | - | - |
Nov-10 2022 | Tk3,944.57 | Tk3,287.14 | Tk7,998.72 | Tk6,355.15 | - | - |
Nov-09 2022 | Tk6,355.15 | Tk4,382.86 | Tk7,344.03 | Tk6,768.78 | - | - |
Nov-08 2022 | Tk6,768.78 | Tk6,552.38 | Tk7,171.46 | Tk6,842.74 | Tk32,489,525 | - |
Nov-07 2022 | Tk6,842.74 | Tk6,544.16 | Tk7,072.84 | Tk6,571.55 | Tk36,528,705 | - |
Nov-06 2022 | Tk6,571.55 | Tk6,514.03 | Tk6,631.82 | Tk6,631.82 | Tk2,016,967 | - |
Nov-05 2022 | Tk6,631.82 | Tk6,607.16 | Tk6,631.82 | Tk6,609.90 | Tk1,127 | - |
Análisis de precios históricos y de mercado de Square tokenized stock FTX (SQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.