Cap Mercado $3.23T
-1.71%
Volumen 24h $192.93B
-6.6%
BTC % 54.44%
-0.4%
ETH % 11.42%
0.26%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SquadSwap (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.041838 | $0.041838 | $0.041838 | $0.041838 | - | - |
| Dec-12 2025 | $0.041838 | $0.04138 | $0.042816 | $0.04138 | - | - |
| Dec-11 2025 | $0.04138 | $0.04138 | $0.042022 | $0.042022 | - | - |
| Dec-10 2025 | $0.042022 | $0.041994 | $0.042385 | $0.041994 | - | - |
| Dec-09 2025 | $0.041994 | $0.041994 | $0.043913 | $0.043913 | - | - |
| Dec-08 2025 | $0.043913 | $0.042755 | $0.043913 | $0.042755 | - | - |
| Dec-07 2025 | $0.042622 | $0.042622 | $0.043329 | $0.042891 | - | - |
| Dec-06 2025 | $0.042891 | $0.042891 | $0.045096 | $0.045096 | - | - |
| Dec-05 2025 | $0.045096 | $0.035654 | $0.046016 | $0.035654 | - | - |
| Dec-04 2025 | $0.035654 | $0.035654 | $0.046376 | $0.045888 | - | - |
| Dec-03 2025 | $0.045888 | $0.044803 | $0.046396 | $0.044803 | $3 | - |
| Dec-02 2025 | $0.044955 | $0.042248 | $0.044955 | $0.042248 | - | - |
| Dec-01 2025 | $0.042248 | $0.042248 | $0.045102 | $0.045102 | - | - |
| Nov-30 2025 | $0.046789 | $0.046072 | $0.046789 | $0.046072 | - | - |
| Nov-29 2025 | $0.046072 | $0.045756 | $0.046327 | $0.045756 | - | - |