Cap Mercado $2.39T
0.23%
Volumen 24h $140.06B
-13.11%
BTC % 52.8%
0.18%
ETH % 13.31%
-1.95%
Monedas
28.862
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SquadSwap (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.048016 | $0.045885 | $0.048215 | $0.045895 | $17 | - |
| Sep-22 2024 | $0.045898 | $0.045507 | $0.045971 | $0.045515 | $10,932 | - |
| Sep-21 2024 | $0.045511 | $0.04066 | $0.045511 | $0.040661 | $113,268 | - |
| Sep-20 2024 | $0.040666 | $0.037001 | $0.040673 | $0.040668 | $704 | - |
| Sep-19 2024 | $0.040666 | $0.038376 | $0.040679 | $0.040672 | $2,325 | - |
| Sep-18 2024 | $0.035622 | $0.035617 | $0.041393 | $0.041392 | $113 | - |
| Sep-17 2024 | $0.041391 | $0.041391 | $0.04146 | $0.041425 | $2 | - |
| Sep-16 2024 | $0.041425 | $0.039701 | $0.041452 | $0.041452 | $3,680 | - |
| Sep-15 2024 | $0.041448 | $0.041179 | $0.041627 | $0.041181 | $2 | - |
| Sep-14 2024 | $0.041182 | $0.037195 | $0.041182 | $0.040131 | $25 | - |
| Sep-13 2024 | $0.040118 | $0.04011 | $0.041169 | $0.04011 | $23,856 | - |
| Sep-12 2024 | $0.042561 | $0.042176 | $0.045254 | $0.043848 | $16 | - |
| Sep-11 2024 | $0.043847 | $0.041439 | $0.045921 | $0.044813 | $475 | - |
| Sep-10 2024 | $0.044811 | $0.042784 | $0.044812 | $0.043048 | $25,504 | - |
| Sep-09 2024 | $0.043038 | $0.041816 | $0.044409 | $0.043988 | $245 | - |