Cap Mercado $2.31T
0.38%
Volumen 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.06264 | $0.057524 | $0.06565 | $0.057546 | $270 | - |
Aug-21 2024 | $0.057535 | $0.056079 | $0.060005 | $0.056079 | $49,972 | - |
Aug-20 2024 | $0.05608 | $0.056005 | $0.063312 | $0.057609 | $34,068 | - |
Aug-19 2024 | $0.057614 | $0.057548 | $0.065705 | $0.057567 | $5,150 | - |
Aug-18 2024 | $0.057559 | $0.055098 | $0.064017 | $0.055113 | $52,004 | - |
Aug-17 2024 | $0.055116 | $0.055006 | $0.055127 | $0.055012 | $14 | - |
Aug-16 2024 | $0.055017 | $0.055014 | $0.058253 | $0.058234 | $1,070 | - |
Aug-15 2024 | $0.058231 | $0.058216 | $0.059058 | $0.059058 | $57 | - |
Aug-14 2024 | $0.059058 | $0.059058 | $0.059316 | $0.059316 | $0 | - |
Aug-13 2024 | $0.06127 | $0.058241 | $0.062919 | $0.058242 | $33 | - |
Aug-12 2024 | $0.06033 | $0.059151 | $0.061848 | $0.061059 | $120 | - |
Aug-11 2024 | $0.061073 | $0.058229 | $0.061073 | $0.05996 | $347 | - |
Aug-10 2024 | $0.062272 | $0.058972 | $0.066995 | $0.060273 | $16,070 | - |
Aug-09 2024 | $0.060273 | $0.058994 | $0.062 | $0.058994 | $1 | - |
Aug-08 2024 | $0.05899 | $0.058224 | $0.059004 | $0.058224 | $155 | - |