Cap Mercado $2.22T
-0.27%
Volumen 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SquadSwap (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.061048 | $0.05601 | $0.061122 | $0.056013 | $801 | - |
| Aug-27 2024 | $0.056014 | $0.056014 | $0.061009 | $0.061009 | $35,417 | - |
| Aug-26 2024 | $0.061019 | $0.06101 | $0.062297 | $0.062297 | $148 | - |
| Aug-25 2024 | $0.062258 | $0.061037 | $0.065829 | $0.065803 | $20,597 | - |
| Aug-24 2024 | $0.065812 | $0.060029 | $0.066 | $0.066 | $10,844 | - |
| Aug-23 2024 | $0.065985 | $0.062315 | $0.066014 | $0.062636 | $58,500 | - |
| Aug-22 2024 | $0.06264 | $0.057524 | $0.06565 | $0.057546 | $270 | - |
| Aug-21 2024 | $0.057535 | $0.056079 | $0.060005 | $0.056079 | $49,972 | - |
| Aug-20 2024 | $0.05608 | $0.056005 | $0.063312 | $0.057609 | $34,068 | - |
| Aug-19 2024 | $0.057614 | $0.057548 | $0.065705 | $0.057567 | $5,150 | - |
| Aug-18 2024 | $0.057559 | $0.055098 | $0.064017 | $0.055113 | $52,004 | - |
| Aug-17 2024 | $0.055116 | $0.055006 | $0.055127 | $0.055012 | $14 | - |
| Aug-16 2024 | $0.055017 | $0.055014 | $0.058253 | $0.058234 | $1,070 | - |
| Aug-15 2024 | $0.058231 | $0.058216 | $0.059058 | $0.059058 | $57 | - |
| Aug-14 2024 | $0.059058 | $0.059058 | $0.059316 | $0.059316 | $0 | - |