Cap Mercado $3.18T
-5.74%
Volumen 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPX6900 2.0 (SPX2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018771 | $0.00018771 | $0.00020418 | $0.00020418 | - | - |
| Nov-18 2025 | $0.00020659 | $0.00019296 | $0.00020659 | $0.00019296 | - | - |
| Nov-17 2025 | $0.00019296 | $0.00019296 | $0.00022091 | $0.00021536 | - | - |
| Nov-16 2025 | $0.00021536 | $0.00020702 | $0.00021536 | $0.00020702 | - | - |
| Nov-15 2025 | $0.00020702 | $0.00020672 | $0.00021281 | $0.00021281 | - | - |
| Nov-14 2025 | $0.00021281 | $0.00020783 | $0.00021409 | $0.00020957 | - | - |
| Nov-13 2025 | $0.00020488 | $0.00020488 | $0.00022938 | $0.00022087 | - | - |
| Nov-12 2025 | $0.00022087 | $0.00021143 | $0.00022801 | $0.00021143 | - | - |
| Nov-11 2025 | $0.00020745 | $0.00020745 | $0.00027453 | $0.00027453 | - | - |
| Nov-10 2025 | $0.00027453 | $0.00027181 | $0.00027635 | $0.00027181 | - | - |
| Nov-09 2025 | $0.00027181 | $0.00023311 | $0.00027274 | $0.00023311 | $4,233 | - |
| Nov-08 2025 | $0.00023311 | $0.00023311 | $0.00024458 | $0.00024458 | - | - |
| Nov-07 2025 | $0.00024458 | $0.00023991 | $0.00024691 | $0.00024691 | - | - |
| Nov-06 2025 | $0.00024714 | $0.00024714 | $0.00025972 | $0.00025972 | - | - |
| Nov-05 2025 | $0.00025972 | $0.00024609 | $0.0002616 | $0.00024813 | - | - |