Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SPX6900 2.0 (SPX2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009165 | $0.00009165 | $0.00009482 | $0.00009215 | - | - |
| Mar-17 2026 | $0.00009215 | $0.00008365 | $0.00009215 | $0.00008365 | $1,474 | - |
| Mar-16 2026 | $0.00008365 | $0.00007628 | $0.00008365 | $0.00007628 | - | - |
| Mar-15 2026 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-14 2026 | $0.00007628 | $0.00007628 | $0.00008017 | $0.00008017 | - | - |
| Mar-13 2026 | $0.00008017 | $0.00007586 | $0.00008017 | $0.00007586 | - | - |
| Mar-12 2026 | $0.00007586 | $0.00007422 | $0.00007586 | $0.00007501 | - | - |
| Mar-11 2026 | $0.00007501 | $0.00007434 | $0.00007501 | $0.00007434 | - | - |
| Mar-10 2026 | $0.00007434 | $0.00007434 | $0.00007434 | $0.00007434 | - | - |
| Mar-09 2026 | $0.00007434 | $0.00007422 | $0.0000752 | $0.00007422 | - | - |
| Mar-08 2026 | $0.00007422 | $0.00007361 | $0.00007422 | $0.00007361 | - | - |
| Mar-07 2026 | $0.00007361 | $0.00007317 | $0.00007765 | $0.00007765 | - | - |
| Mar-06 2026 | $0.00007765 | $0.00007765 | $0.0000835 | $0.0000835 | - | - |
| Mar-05 2026 | $0.0000835 | $0.0000835 | $0.00008892 | $0.00008892 | - | - |
| Mar-04 2026 | $0.00008892 | $0.00008584 | $0.00008892 | $0.00008584 | - | - |