Cap Mercado $4.30T
1.25%
Volumen 24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
Monedas
33.129
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de spurdo (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-19 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-18 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-17 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-14 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $2,586 | - |
| Aug-12 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $192,721 | - |
| Aug-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $212,465 | - |
| Aug-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,838 | - |
| Aug-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,781 | - |
| Aug-08 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $258,194 | - |
| Aug-07 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $269,826 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $233,435 | - |