Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de spurdo (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000021994322749237 | $0.0000000021865721815989 | $0.0000000021994322749237 | $0.0000000021904119710135 | $132,804 | - |
| Oct-17 2024 | $0.000000002191943330476599 | $0.000000002191943330476599 | $0.0000000022127853014553 | $0.0000000021980909534639 | $135,993 | - |
| Oct-16 2024 | $0.0000000021971002291047 | $0.0000000021688214738986 | $0.0000000021971002291047 | $0.000000002171228635709299 | $135,140 | - |
| Oct-15 2024 | $0.000000002170417686916 | $0.0000000021496333788576 | $0.000000002172262339826899 | $0.0000000021496333788576 | $130,236 | - |
| Oct-14 2024 | $0.0000000021461050032535 | $0.000000002105579599214199 | $0.0000000021461050032535 | $0.000000002105579599214199 | $122,295 | - |
| Oct-13 2024 | $0.000000002103313376726599 | $0.000000002073217358094899 | $0.000000002103313376726599 | $0.0000000020840709919174 | $114,434 | - |
| Oct-12 2024 | $0.0000000020882230139514 | $0.0000000020882230139514 | $0.0000000022893886178829 | $0.0000000022594974369887 | $108,834 | - |
| Oct-11 2024 | $0.0000000022528380824879 | $0.000000002154145252749199 | $0.0000000022528380824879 | $0.0000000021654892709195 | $98,370 | - |
| Oct-10 2024 | $0.0000000021666412635655 | $0.0000000021666412635655 | $0.0000000021859637844644 | $0.0000000021859637844644 | $106,747 | - |
| Oct-09 2024 | $0.000000002187690636791999 | $0.000000002163780244044 | $0.000000002189447623774499 | $0.0000000021638297085378 | $108,838 | - |
| Oct-08 2024 | $0.0000000021620031792424 | $0.0000000021293443348089 | $0.0000000021620031792424 | $0.0000000021293443348089 | $120,041 | - |
| Oct-07 2024 | $0.0000000021306451283362 | $0.000000002119201134989499 | $0.0000000021330683605265 | $0.000000002119201134989499 | $123,683 | - |
| Oct-06 2024 | $0.0000000021191844746279 | $0.000000002101657284896 | $0.0000000021191844746279 | $0.000000002101657284896 | $110,705 | - |
| Oct-05 2024 | $0.00000000209968861763 | $0.0000000020743340240073 | $0.00000000209968861763 | $0.0000000020743340240073 | $105,273 | - |
| Oct-04 2024 | $0.0000000020728747808291 | $0.0000000020524045090686 | $0.000000002073249047720199 | $0.0000000020524045090686 | $94,506 | - |