Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Spurdo (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $115,032,501,451,360 | $115,032,501,451,360 | $153,671,700,485,820 | $147,647,059,348,300 | $4,213 | - |
| Aug-20 2025 | $151,310,011,556,340 | $136,260,526,568,380 | $159,677,054,885,950 | $136,260,526,568,380 | $7,072 | - |
| Aug-19 2025 | $139,676,553,032,310 | $134,355,462,999,160 | $148,798,518,981,030 | $147,786,517,371,150 | $3,884 | - |
| Aug-18 2025 | $162,185,865,246,610 | $161,192,054,721,480 | $188,491,436,592,340 | $186,754,604,390,199 | $7,528 | - |
| Aug-17 2025 | $190,623,603,165,000 | $184,749,235,164,800 | $214,505,255,102,740 | $214,505,255,102,740 | $7,712 | - |
| Aug-16 2025 | $215,352,772,472,720 | $185,817,676,873,010 | $217,271,699,516,310 | $217,271,699,516,310 | $7,281 | - |
| Aug-15 2025 | $212,097,825,949,450 | $200,847,966,981,110 | $222,605,451,642,580 | $210,812,811,333,760 | - | - |
| Aug-14 2025 | $209,387,994,620,610 | $203,457,446,589,530 | $248,013,036,432,879 | $248,013,036,432,879 | $5,137 | - |
| Aug-13 2025 | $240,563,374,123,840 | $219,238,754,675,340 | $292,117,253,493,630 | $226,443,590,050,080 | $18,932 | - |
| Aug-12 2025 | $224,533,607,425,490 | $175,821,925,579,390 | $251,037,958,058,639 | $195,643,885,034,340 | $25,232 | - |
| Aug-11 2025 | $190,813,746,186,910 | $184,918,493,094,410 | $214,971,880,181,490 | $197,568,424,857,100 | $17,734 | - |
| Aug-10 2025 | $212,351,297,444,420 | $196,867,225,799,690 | $264,236,097,155,910 | $259,785,343,486,640 | $21,073 | - |
| Aug-09 2025 | $267,623,670,506,430 | $225,916,444,261,920 | $331,824,658,057,790 | $245,067,872,196,600 | $46,523 | - |
| Aug-08 2025 | $246,582,906,361,019 | $204,550,366,499,920 | $272,462,896,860,529 | $272,462,896,860,529 | $32,725 | - |
| Aug-07 2025 | $278,500,751,714,739 | $198,295,139,202,779 | $332,101,819,598,860 | $202,051,814,431,050 | $53,323 | - |