Cap Mercado $2.81T
-1.48%
Volumen 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spurdo (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $32,450,401,460,866 | $32,450,401,460,866 | $33,574,411,676,736 | $33,574,411,676,736 | - | - |
| Jan-30 2026 | $33,574,411,676,736 | $33,574,411,676,736 | $36,878,551,677,232 | $36,878,551,677,232 | - | - |
| Jan-29 2026 | $36,878,551,677,232 | $36,878,551,677,232 | $36,878,551,677,232 | $36,878,551,677,232 | - | - |
| Jan-28 2026 | $36,878,551,677,232 | $36,196,394,520,976 | $36,878,551,677,232 | $36,196,394,520,976 | - | - |
| Jan-27 2026 | $36,196,394,520,976 | $36,196,394,520,976 | $36,196,394,520,976 | $36,196,394,520,976 | - | - |
| Jan-26 2026 | $36,196,394,520,976 | $35,287,386,430,127 | $36,318,741,248,241 | $36,318,741,248,241 | - | - |
| Jan-25 2026 | $36,318,741,248,241 | $36,220,897,578,506 | $36,406,181,180,764 | $36,406,181,180,764 | - | - |
| Jan-24 2026 | $35,773,157,727,287 | $35,773,157,727,287 | $36,385,673,806,832 | $36,385,673,806,832 | $41 | - |
| Jan-23 2026 | $36,385,673,806,832 | $36,385,673,806,832 | $36,385,673,806,832 | $36,385,673,806,832 | - | - |
| Jan-22 2026 | $36,385,673,806,832 | $36,385,673,806,832 | $37,572,962,855,385 | $37,572,962,855,385 | - | - |
| Jan-21 2026 | $37,572,962,855,385 | $37,572,962,855,385 | $37,572,962,855,385 | $37,572,962,855,385 | - | - |
| Jan-20 2026 | $37,572,962,855,385 | $37,572,962,855,385 | $38,356,105,407,391 | $38,356,105,407,391 | - | - |
| Jan-19 2026 | $39,580,398,259,314 | $39,580,398,259,314 | $39,580,398,259,314 | $39,580,398,259,314 | - | - |
| Jan-18 2026 | $39,580,398,259,314 | $39,580,398,259,314 | $40,691,135,648,278 | $40,691,135,648,278 | - | - |
| Jan-17 2026 | $40,691,135,648,278 | $38,464,599,537,917 | $40,691,135,648,278 | $38,464,599,537,917 | - | - |