Cap Mercado $4.58T
2.46%
Volumen 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Spurdo (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $99,550,407,621,512 | $83,808,670,115,377 | $103,173,536,908,130 | $83,808,670,115,377 | - | - |
| Oct-04 2025 | $83,808,670,115,377 | $83,440,625,098,371 | $89,533,895,199,761 | $89,533,895,199,761 | $458 | - |
| Oct-03 2025 | $89,533,895,199,761 | $89,533,895,199,761 | $91,286,257,525,250 | $90,680,589,552,670 | - | - |
| Oct-02 2025 | $90,680,589,552,670 | $81,544,307,674,653 | $90,680,589,552,670 | $81,544,307,674,653 | - | - |
| Oct-01 2025 | $81,544,307,674,653 | $77,626,407,338,081 | $81,544,307,674,653 | $79,037,499,480,755 | $198 | - |
| Sep-30 2025 | $79,037,499,480,755 | $77,819,382,843,536 | $79,827,721,751,085 | $77,922,171,412,913 | - | - |
| Sep-29 2025 | $77,922,171,412,913 | $72,512,088,530,312 | $77,922,171,412,913 | $72,616,670,051,379 | - | - |
| Sep-28 2025 | $72,616,670,051,379 | $72,616,670,051,379 | $78,057,756,699,184 | $75,599,882,848,879 | - | - |
| Sep-27 2025 | $75,599,882,848,879 | $72,668,486,745,524 | $75,599,882,848,879 | $73,762,775,811,511 | - | - |
| Sep-26 2025 | $74,301,853,009,645 | $72,453,778,862,194 | $75,535,800,413,709 | $75,535,800,413,709 | - | - |
| Sep-25 2025 | $75,535,800,413,709 | $75,231,151,123,680 | $78,359,440,623,110 | $78,359,440,623,110 | - | - |
| Sep-24 2025 | $78,359,440,623,110 | $77,415,584,551,632 | $78,359,440,623,110 | $77,415,584,551,632 | - | - |
| Sep-23 2025 | $77,196,275,791,339 | $77,196,275,791,339 | $88,584,493,413,882 | $88,584,493,413,882 | - | - |
| Sep-22 2025 | $88,584,493,413,882 | $88,342,830,816,030 | $96,954,538,757,165 | $96,954,538,757,165 | $194 | - |
| Sep-21 2025 | $96,954,538,757,165 | $96,954,538,757,165 | $117,688,939,020,890 | $117,688,939,020,890 | - | - |