Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spurdo (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $24,901,060,583,132 | $23,682,867,022,810 | $24,901,060,583,132 | $23,682,867,022,810 | - | - |
| Mar-17 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-16 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-15 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-14 2026 | $23,682,867,022,810 | $22,876,769,039,017 | $23,682,867,022,810 | $22,876,769,039,017 | - | - |
| Mar-13 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | - | - |
| Mar-12 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | - | - |
| Mar-11 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $23,279,698,397,425 | $23,279,698,397,425 | - | - |
| Mar-10 2026 | $23,279,698,397,425 | $23,279,698,397,425 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-09 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-08 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-07 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-06 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-05 2026 | $23,758,504,501,366 | $22,599,936,487,713 | $23,758,504,501,366 | $22,599,936,487,713 | - | - |
| Mar-04 2026 | $22,599,936,487,713 | $22,169,236,769,624 | $22,599,936,487,713 | $22,169,236,769,624 | - | - |