Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spring (SPRING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00360957 | $0.00351324 | $0.00363695 | $0.00359972 | $8,712 | - |
| Aug-29 2024 | $0.00361761 | $0.00360312 | $0.0037176 | $0.0036716 | $8,729 | - |
| Aug-28 2024 | $0.003675 | $0.00348322 | $0.00367662 | $0.00352228 | $8,926 | - |
| Aug-27 2024 | $0.00350763 | $0.00350763 | $0.00389026 | $0.00388645 | $8,622 | - |
| Aug-26 2024 | $0.00385896 | $0.00385896 | $0.00398407 | $0.00398407 | $9,468 | - |
| Aug-25 2024 | $0.00399718 | $0.00396716 | $0.00402551 | $0.00402174 | $9,854 | - |
| Aug-24 2024 | $0.00396644 | $0.00383428 | $0.00403521 | $0.00387253 | $9,449 | - |
| Aug-23 2024 | $0.00386453 | $0.00364401 | $0.00391038 | $0.00364401 | $9,593 | - |
| Aug-22 2024 | $0.00363265 | $0.00354993 | $0.00367315 | $0.00354993 | $8,872 | - |
| Aug-21 2024 | $0.00355142 | $0.00319376 | $0.00358923 | $0.00319376 | $8,518 | - |
| Aug-20 2024 | $0.00321257 | $0.00302197 | $0.00357462 | $0.00353744 | $7,721 | - |
| Aug-19 2024 | $0.00351905 | $0.00334074 | $0.00351905 | $0.00341377 | $8,431 | - |
| Aug-18 2024 | $0.00344091 | $0.00336976 | $0.00348659 | $0.00339584 | $8,365 | - |
| Aug-17 2024 | $0.00339403 | $0.00335599 | $0.00369426 | $0.00367838 | $8,323 | - |
| Aug-16 2024 | $0.00366359 | $0.00327531 | $0.00368786 | $0.00330745 | $8,787 | - |