Cap Mercado $2.47T
-1.88%
Volumen 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Spring (SPRING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0028594 | $0.0028594 | $0.00299347 | $0.00289358 | - | - |
| Feb-09 2026 | $0.0028519 | $0.0028519 | $0.00294766 | $0.00287221 | $247 | - |
| Feb-08 2026 | $0.00290405 | $0.00290405 | $0.00298447 | $0.00296838 | - | - |
| Feb-07 2026 | $0.00296838 | $0.00281629 | $0.00296838 | $0.0028718 | $227 | - |
| Feb-06 2026 | $0.00286971 | $0.0025822 | $0.00286971 | $0.00272168 | $329 | - |
| Feb-05 2026 | $0.00275795 | $0.00275795 | $0.00297062 | $0.00297062 | $18 | - |
| Feb-04 2026 | $0.00297062 | $0.0029347 | $0.00311274 | $0.00295836 | - | - |
| Feb-03 2026 | $0.00295836 | $0.00295836 | $0.00310028 | $0.00306804 | - | - |
| Feb-02 2026 | $0.00306804 | $0.00298081 | $0.00317439 | $0.00298081 | $519 | - |
| Feb-01 2026 | $0.00298081 | $0.00298045 | $0.00330379 | $0.00314784 | - | - |
| Jan-31 2026 | $0.00314784 | $0.00314096 | $0.00359614 | $0.00358406 | $528 | - |
| Jan-30 2026 | $0.00358406 | $0.00358406 | $0.00375016 | $0.00362201 | $284 | - |
| Jan-29 2026 | $0.00362201 | $0.00362201 | $0.00379525 | $0.00375962 | - | - |
| Jan-28 2026 | $0.00395473 | $0.00380339 | $0.00414875 | $0.00400708 | - | - |
| Jan-27 2026 | $0.00400708 | $0.00387594 | $0.00400708 | $0.00392026 | - | - |