Cap Mercado $2.40T
-4.74%
Volumen 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.010901 | $0.010901 | $0.011143 | $0.011143 | - | - |
| Feb-21 2026 | $0.011143 | $0.010975 | $0.011143 | $0.010984 | - | - |
| Feb-20 2026 | $0.010984 | $0.010867 | $0.010984 | $0.010867 | - | - |
| Feb-19 2026 | $0.010867 | $0.010863 | $0.010867 | $0.010863 | - | - |
| Feb-18 2026 | $0.010863 | $0.010725 | $0.010863 | $0.010725 | - | - |
| Feb-17 2026 | $0.010725 | $0.010725 | $0.010725 | $0.010725 | - | - |
| Feb-16 2026 | $0.010725 | $0.01051 | $0.010725 | $0.01051 | - | - |
| Feb-15 2026 | $0.01051 | $0.01051 | $0.011059 | $0.011059 | - | - |
| Feb-14 2026 | $0.011059 | $0.011059 | $0.011157 | $0.011064 | $204 | - |
| Feb-13 2026 | $0.011064 | $0.010756 | $0.011064 | $0.010756 | - | - |
| Feb-12 2026 | $0.010756 | $0.010724 | $0.010756 | $0.010724 | - | - |
| Feb-11 2026 | $0.010724 | $0.010472 | $0.010724 | $0.010489 | - | - |
| Feb-10 2026 | $0.010489 | $0.010489 | $0.010819 | $0.010819 | - | - |
| Feb-09 2026 | $0.010819 | $0.01043 | $0.010929 | $0.010877 | - | - |
| Feb-08 2026 | $0.010877 | $0.010877 | $0.013212 | $0.013212 | - | - |