Cap Mercado $2.81T
-1.48%
Volumen 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.025098 | $0.025098 | $0.02603 | $0.025705 | - | - |
| Jan-30 2026 | $0.025705 | $0.025705 | $0.027486 | $0.027486 | - | - |
| Jan-29 2026 | $0.027486 | $0.027486 | $0.029278 | $0.029278 | - | - |
| Jan-28 2026 | $0.029278 | $0.029278 | $0.030277 | $0.030277 | - | - |
| Jan-27 2026 | $0.030277 | $0.029209 | $0.04117 | $0.029209 | - | - |
| Jan-26 2026 | $0.029209 | $0.028682 | $0.029699 | $0.029699 | - | - |
| Jan-25 2026 | $0.029699 | $0.029699 | $0.032369 | $0.032369 | - | - |
| Jan-24 2026 | $0.032369 | $0.032205 | $0.040847 | $0.032205 | - | - |
| Jan-23 2026 | $0.032224 | $0.032224 | $0.032751 | $0.032751 | $1,253 | - |
| Jan-22 2026 | $0.032751 | $0.032751 | $0.034024 | $0.034024 | - | - |
| Jan-21 2026 | $0.034024 | $0.033407 | $0.034156 | $0.033465 | - | - |
| Jan-20 2026 | $0.033465 | $0.033465 | $0.036376 | $0.036376 | $4,335 | - |
| Jan-19 2026 | $0.036392 | $0.036256 | $0.037898 | $0.037898 | $197 | - |
| Jan-18 2026 | $0.03788 | $0.037715 | $0.047694 | $0.047694 | - | - |
| Jan-17 2026 | $0.047694 | $0.037524 | $0.047694 | $0.044571 | - | - |