Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.087994 | $0.087994 | $0.088029 | $0.088018 | - | - |
| Mar-17 2026 | $0.08801 | $0.08799 | $0.088014 | $0.087998 | - | - |
| Mar-16 2026 | $0.087997 | $0.011477 | $0.088004 | $0.011477 | - | - |
| Mar-15 2026 | $0.011477 | $0.011435 | $0.011557 | $0.011435 | - | - |
| Mar-14 2026 | $0.011435 | $0.01128 | $0.011435 | $0.01128 | $251 | - |
| Mar-13 2026 | $0.011856 | $0.011496 | $0.011856 | $0.011496 | - | - |
| Mar-12 2026 | $0.011496 | $0.011496 | $0.011496 | $0.011496 | - | - |
| Mar-11 2026 | $0.011496 | $0.010975 | $0.011589 | $0.010975 | - | - |
| Mar-10 2026 | $0.010975 | $0.010975 | $0.010975 | $0.010975 | - | - |
| Mar-09 2026 | $0.010975 | $0.010975 | $0.010975 | $0.010975 | - | - |
| Mar-08 2026 | $0.010975 | $0.010917 | $0.011092 | $0.010917 | - | - |
| Mar-07 2026 | $0.010917 | $0.010917 | $0.010917 | $0.010917 | - | - |
| Mar-06 2026 | $0.010917 | $0.010917 | $0.011618 | $0.011618 | - | - |
| Mar-05 2026 | $0.011618 | $0.011618 | $0.011867 | $0.011867 | - | - |
| Mar-04 2026 | $0.011867 | $0.010919 | $0.011867 | $0.010919 | - | - |