Cap Mercado $3.32T
0.39%
Volumen 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.04287 | $0.042632 | $0.045077 | $0.044181 | - | - |
| Jan-09 2026 | $0.044181 | $0.041687 | $0.045612 | $0.041839 | - | - |
| Jan-08 2026 | $0.041839 | $0.041414 | $0.041874 | $0.041874 | - | - |
| Jan-07 2026 | $0.041874 | $0.041874 | $0.046445 | $0.043486 | - | - |
| Jan-06 2026 | $0.043486 | $0.043037 | $0.043486 | $0.043161 | - | - |
| Jan-05 2026 | $0.043161 | $0.042989 | $0.044912 | $0.044912 | - | - |
| Jan-04 2026 | $0.044912 | $0.04274 | $0.062559 | $0.04274 | - | - |
| Jan-03 2026 | $0.04274 | $0.04274 | $0.06042 | $0.059976 | - | - |
| Jan-02 2026 | $0.059976 | $0.043439 | $0.060236 | $0.043439 | - | - |
| Jan-01 2026 | $0.043439 | $0.042209 | $0.058529 | $0.058529 | $0 | - |
| Dec-31 2025 | $0.058529 | $0.042072 | $0.058686 | $0.042518 | - | - |
| Dec-30 2025 | $0.042518 | $0.042512 | $0.058636 | $0.058636 | - | - |
| Dec-29 2025 | $0.058636 | $0.042104 | $0.059649 | $0.042104 | - | - |
| Dec-28 2025 | $0.042104 | $0.042073 | $0.059062 | $0.059062 | - | - |
| Dec-27 2025 | $0.059405 | $0.058801 | $0.059405 | $0.058801 | - | - |