Cap Mercado $2.31T
2.9%
Volumen 24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.052802 | $0.052619 | $0.053199 | $0.052916 | $50,904 | - |
| Oct-02 2024 | $0.0527 | $0.051918 | $0.053301 | $0.052891 | $48,607 | - |
| Oct-01 2024 | $0.053092 | $0.051888 | $0.053802 | $0.05321 | $22,861 | - |
| Sep-30 2024 | $0.053185 | $0.052423 | $0.054279 | $0.053879 | $13,048 | - |
| Sep-29 2024 | $0.053501 | $0.052509 | $0.053963 | $0.053958 | $31,274 | - |
| Sep-28 2024 | $0.053793 | $0.051948 | $0.055447 | $0.055447 | $41,704 | - |
| Sep-27 2024 | $0.054961 | $0.05226 | $0.055242 | $0.052918 | $44,797 | - |
| Sep-26 2024 | $0.053804 | $0.052107 | $0.053998 | $0.052776 | $13,543 | - |
| Sep-25 2024 | $0.052588 | $0.051929 | $0.053387 | $0.052288 | $29,871 | - |
| Sep-24 2024 | $0.052853 | $0.052111 | $0.054593 | $0.053805 | $27,806 | - |
| Sep-23 2024 | $0.054585 | $0.052781 | $0.05484 | $0.05484 | $14,677 | - |
| Sep-22 2024 | $0.054524 | $0.054522 | $0.054852 | $0.054825 | $1,810 | - |
| Sep-21 2024 | $0.054815 | $0.05291 | $0.054815 | $0.053786 | $857 | - |
| Sep-20 2024 | $0.054021 | $0.051941 | $0.055897 | $0.054619 | $11,650 | - |
| Sep-19 2024 | $0.052748 | $0.052748 | $0.059491 | $0.055319 | $18,574 | - |