Cap Mercado $3.33T
1.8%
Volumen 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.061678 | $0.051794 | $0.061678 | $0.051795 | - | - |
| Dec-05 2025 | $0.051583 | $0.051481 | $0.063625 | $0.052231 | - | - |
| Dec-04 2025 | $0.052231 | $0.05137 | $0.064754 | $0.05137 | - | - |
| Dec-03 2025 | $0.05137 | $0.051367 | $0.057206 | $0.057206 | $3 | - |
| Dec-02 2025 | $0.057206 | $0.051487 | $0.057206 | $0.052484 | - | - |
| Dec-01 2025 | $0.052486 | $0.052032 | $0.055151 | $0.055151 | - | - |
| Nov-30 2025 | $0.054862 | $0.054862 | $0.061442 | $0.061442 | - | - |
| Nov-29 2025 | $0.061442 | $0.054455 | $0.061442 | $0.061234 | - | - |
| Nov-28 2025 | $0.061234 | $0.055477 | $0.061234 | $0.055477 | - | - |
| Nov-27 2025 | $0.055477 | $0.053721 | $0.061547 | $0.053721 | - | - |
| Nov-26 2025 | $0.053721 | $0.053465 | $0.060261 | $0.057478 | - | - |
| Nov-25 2025 | $0.057478 | $0.054199 | $0.057478 | $0.054199 | $1 | - |
| Nov-24 2025 | $0.054205 | $0.054168 | $0.057703 | $0.057144 | - | - |
| Nov-23 2025 | $0.057372 | $0.052418 | $0.057372 | $0.056592 | - | - |
| Nov-22 2025 | $0.056592 | $0.051292 | $0.056592 | $0.056081 | $1 | - |