Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.044838 | $0.042959 | $0.058925 | $0.04296 | $1,821 | - |
| Dec-18 2025 | $0.04296 | $0.040256 | $0.058945 | $0.040264 | - | - |
| Dec-17 2025 | $0.04026 | $0.04026 | $0.045954 | $0.045954 | $4,245 | - |
| Dec-16 2025 | $0.047636 | $0.047636 | $0.051413 | $0.05074 | - | - |
| Dec-15 2025 | $0.05074 | $0.049089 | $0.063245 | $0.053421 | - | - |
| Dec-14 2025 | $0.053421 | $0.053306 | $0.0621 | $0.053306 | - | - |
| Dec-13 2025 | $0.053306 | $0.053082 | $0.062514 | $0.053084 | - | - |
| Dec-12 2025 | $0.053082 | $0.05308 | $0.065195 | $0.053458 | - | - |
| Dec-11 2025 | $0.053458 | $0.052682 | $0.067491 | $0.067491 | - | - |
| Dec-10 2025 | $0.067491 | $0.056019 | $0.06851 | $0.066695 | - | - |
| Dec-09 2025 | $0.066695 | $0.05396 | $0.066984 | $0.056555 | - | - |
| Dec-08 2025 | $0.056555 | $0.056555 | $0.063242 | $0.061598 | - | - |
| Dec-07 2025 | $0.061598 | $0.060428 | $0.062912 | $0.061678 | $4 | - |
| Dec-06 2025 | $0.061678 | $0.051794 | $0.061678 | $0.051795 | - | - |
| Dec-05 2025 | $0.051583 | $0.051481 | $0.063625 | $0.052231 | - | - |