Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.053077 | $0.053077 | $0.05656 | $0.055894 | $323 | - |
| Sep-08 2024 | $0.055894 | $0.055825 | $0.056014 | $0.05601 | $3,705 | - |
| Sep-07 2024 | $0.056348 | $0.055883 | $0.05635 | $0.05627 | $1,207 | - |
| Sep-06 2024 | $0.056381 | $0.056165 | $0.059052 | $0.056744 | $11,797 | - |
| Sep-05 2024 | $0.05659 | $0.056506 | $0.065339 | $0.065339 | $5,842 | - |
| Sep-04 2024 | $0.065432 | $0.065432 | $0.079569 | $0.076417 | $7,552 | - |
| Sep-03 2024 | $0.077293 | $0.076066 | $0.099696 | $0.077288 | $55,803 | - |
| Sep-02 2024 | $0.077008 | $0.069987 | $0.08129 | $0.072366 | $91,863 | - |
| Sep-01 2024 | $0.069154 | $0.066997 | $0.089088 | $0.069493 | $73,951 | - |
| Aug-31 2024 | $0.069402 | $0.068324 | $0.080762 | $0.080762 | $20,269 | - |
| Aug-30 2024 | $0.07827 | $0.076528 | $0.088851 | $0.080879 | $101,629 | - |
| Aug-29 2024 | $0.075513 | $0.07166 | $0.082619 | $0.072533 | $67,451 | - |
| Aug-28 2024 | $0.072066 | $0.06352 | $0.076257 | $0.065115 | $30,995 | - |
| Aug-27 2024 | $0.065115 | $0.063456 | $0.080365 | $0.07308 | $37,313 | - |
| Aug-26 2024 | $0.078538 | $0.071722 | $0.09682 | $0.083121 | $54,213 | - |