Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 17 Segundos atrás
SportX SX

Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.072074 $0.065771 $0.07213 $0.066446 $32,025 -
Oct-29 2024 $0.066444 $0.065289 $0.068009 $0.067149 $28,555 -
Oct-28 2024 $0.067149 $0.066592 $0.070806 $0.070806 $19,163 -
Oct-27 2024 $0.070803 $0.067799 $0.070809 $0.067799 $12,429 -
Oct-26 2024 $0.067799 $0.064965 $0.067799 $0.064966 $16,399 -
Oct-25 2024 $0.064968 $0.060524 $0.064992 $0.060696 $12,831 -
Oct-24 2024 $0.059982 $0.049733 $0.059982 $0.049744 $44,866 -
Oct-23 2024 $0.049734 $0.049522 $0.049914 $0.049912 $18,315 -
Oct-22 2024 $0.049926 $0.048043 $0.050012 $0.04878 $27,818 -
Oct-21 2024 $0.048779 $0.048779 $0.049841 $0.049798 $124 -
Oct-20 2024 $0.049795 $0.047878 $0.050015 $0.047878 $1,470 -
Oct-19 2024 $0.047887 $0.047886 $0.050335 $0.049095 $1,828 -
Oct-18 2024 $0.049075 $0.048178 $0.049496 $0.048816 $7,285 -
Oct-17 2024 $0.049149 $0.048331 $0.049745 $0.04972 $9,553 -
Oct-16 2024 $0.049642 $0.049642 $0.050611 $0.050558 $10,868 -

Análisis de precios históricos y de mercado de SportX (SX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1366 días, desde el día 03-02-2021.