Cap Mercado MX$41.05T
-1.99%
Volumen 24h MX$2.15T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.01763 | MX$0.017395 | MX$0.020004 | MX$0.020004 | MX$68 | - |
May-18 2022 | MX$0.020004 | MX$0.00643287 | MX$0.020004 | MX$0.00643287 | - | - |
May-17 2022 | MX$0.00643287 | MX$0.00643287 | MX$0.019982 | MX$0.019888 | - | - |
May-16 2022 | MX$0.019888 | MX$0.00783293 | MX$0.019888 | MX$0.00797077 | - | - |
May-15 2022 | MX$0.00797077 | MX$0.00795251 | MX$0.01985 | MX$0.01985 | - | - |
May-14 2022 | MX$0.01985 | MX$0.01985 | MX$0.01985 | MX$0.01985 | - | - |
May-13 2022 | MX$0.01985 | MX$0.00774597 | MX$0.01985 | MX$0.00779056 | - | - |
May-12 2022 | MX$0.00779056 | MX$0.00779056 | MX$0.00783568 | MX$0.00783568 | - | - |
May-11 2022 | MX$0.019041 | MX$0.018394 | MX$0.019169 | MX$0.018493 | - | - |
May-10 2022 | MX$0.018493 | MX$0.00844093 | MX$0.018728 | MX$0.018328 | - | - |
May-09 2022 | MX$0.018328 | MX$0.015539 | MX$0.018807 | MX$0.016003 | - | - |
May-08 2022 | MX$0.016003 | MX$0.00657262 | MX$0.016123 | MX$0.00660857 | - | - |
May-04 2022 | MX$0.00893037 | MX$0.00854294 | MX$0.00902683 | MX$0.00859852 | - | - |
May-03 2022 | MX$0.00860585 | MX$0.00770447 | MX$0.00879145 | MX$0.00844361 | - | - |
May-02 2022 | MX$0.00843965 | MX$0.00756936 | MX$0.00876532 | MX$0.00865174 | MX$17 | - |
Análisis de precios históricos y de mercado de SportsCoin (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1260 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.