Cap Mercado HK$18.74T
-0.99%
Volumen 24h HK$1.01T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00814732 | HK$0.00803865 | HK$0.00924443 | HK$0.00924443 | HK$31 | - |
May-18 2022 | HK$0.00924443 | HK$0.00297269 | HK$0.00924443 | HK$0.00297269 | - | - |
May-17 2022 | HK$0.00297269 | HK$0.00297269 | HK$0.00923416 | HK$0.00919079 | - | - |
May-16 2022 | HK$0.00919079 | HK$0.00361967 | HK$0.00919079 | HK$0.00368337 | - | - |
May-15 2022 | HK$0.00368337 | HK$0.00367493 | HK$0.00917306 | HK$0.00917306 | - | - |
May-14 2022 | HK$0.00917306 | HK$0.00917306 | HK$0.00917306 | HK$0.00917306 | - | - |
May-13 2022 | HK$0.00917306 | HK$0.00357949 | HK$0.00917306 | HK$0.00360009 | - | - |
May-12 2022 | HK$0.00360009 | HK$0.00360009 | HK$0.00362094 | HK$0.00362094 | - | - |
May-11 2022 | HK$0.00879934 | HK$0.00850025 | HK$0.00885839 | HK$0.00854612 | - | - |
May-10 2022 | HK$0.00854612 | HK$0.00390064 | HK$0.00865477 | HK$0.00846995 | - | - |
May-09 2022 | HK$0.00846995 | HK$0.0071809 | HK$0.00869118 | HK$0.00739547 | - | - |
May-08 2022 | HK$0.00739541 | HK$0.00303727 | HK$0.00745089 | HK$0.00305388 | - | - |
May-04 2022 | HK$0.00412681 | HK$0.00394777 | HK$0.00417138 | HK$0.00397346 | - | - |
May-03 2022 | HK$0.00397684 | HK$0.00356031 | HK$0.00406261 | HK$0.00390187 | - | - |
May-02 2022 | HK$0.00390004 | HK$0.00349787 | HK$0.00405054 | HK$0.00399805 | HK$8 | - |
Análisis de precios históricos y de mercado de SportsCoin (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1260 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.