Cap Mercado $2.46T
-0.16%
Volumen 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-31 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-30 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-29 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-28 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-27 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-26 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-25 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-24 2024 | $0.0000000989 | $0.0000000951 | $0.0000000989 | $0.0000000951 | $7 | - |
Aug-23 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |