Cap Mercado $2.40T
4.78%
Volumen 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sports Future Exchange Token (SPOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
| Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
| Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |
| Aug-17 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-16 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-15 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-14 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-13 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-12 2024 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | $31 | - |
| Aug-11 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Aug-10 2024 | $0.0000000863 | $0.0000000861 | $0.0000000874 | $0.0000000861 | $238 | - |
| Aug-09 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-08 2024 | $0.0000000861 | $0.0000000861 | $0.0000000964 | $0.0000000964 | $11 | - |