Cap Mercado $2.22T
2.03%
Volumen 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-15 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-14 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-13 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-12 2024 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | $31 | - |
Aug-11 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Aug-10 2024 | $0.0000000863 | $0.0000000861 | $0.0000000874 | $0.0000000861 | $238 | - |
Aug-09 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-08 2024 | $0.0000000861 | $0.0000000861 | $0.0000000964 | $0.0000000964 | $11 | - |
Aug-07 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-06 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-05 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-04 2024 | $0.0000000964 | $0.0000000964 | $0.0000001092 | $0.0000001092 | $1,649 | - |
Aug-03 2024 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |
Aug-02 2024 | $0.0000001092 | $0.0000001092 | $0.0000001106 | $0.0000001106 | $98 | - |