Cap Mercado $2.56T
-0.11%
Volumen 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000001113 | $0.0000001113 | $0.0000001123 | $0.0000001123 | $106 | - |
Jul-29 2024 | $0.0000001123 | $0.0000001123 | $0.0000001149 | $0.0000001136 | $119 | - |
Jul-28 2024 | $0.0000001136 | $0.0000001112 | $0.0000001136 | $0.0000001112 | $54 | - |
Jul-27 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
Jul-26 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
Jul-25 2024 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | $4 | - |
Jul-24 2024 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
Jul-23 2024 | $0.000000115 | $0.000000115 | $0.0000001181 | $0.0000001181 | $1 | - |
Jul-22 2024 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
Jul-21 2024 | $0.0000001176 | $0.0000001142 | $0.0000001176 | $0.0000001142 | $34 | - |
Jul-20 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
Jul-19 2024 | $0.0000001142 | $0.0000001118 | $0.0000001142 | $0.0000001118 | $0 | - |
Jul-18 2024 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001148 | $12 | - |
Jul-17 2024 | $0.0000001148 | $0.0000001094 | $0.0000001148 | $0.0000001094 | $0 | - |
Jul-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |