Cap Mercado ₨684.73T
5.12%
Volumen 24h ₨40.28T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2022 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | - | - |
Oct-21 2022 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | - | - |
Oct-20 2022 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | - | - |
Oct-19 2022 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | - | - |
Oct-18 2022 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | - | - |
Oct-17 2022 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | ₨0.00453323 | - | - |
Oct-16 2022 | ₨0.00453323 | ₨0.00451635 | ₨0.00453323 | ₨0.00451635 | - | - |
Oct-15 2022 | ₨0.00451635 | ₨0.00450812 | ₨0.00457664 | ₨0.0045346 | - | - |
Oct-14 2022 | ₨0.0045346 | ₨0.00452106 | ₨0.0046597 | ₨0.00457441 | ₨1,237 | - |
Oct-13 2022 | ₨0.00457441 | ₨0.00435355 | ₨0.00461354 | ₨0.00457552 | ₨635 | - |
Oct-12 2022 | ₨0.00457552 | ₨0.0045436 | ₨0.00460886 | ₨0.00457671 | ₨1,749 | - |
Oct-11 2022 | ₨0.00457671 | ₨0.00453311 | ₨0.00484321 | ₨0.00484321 | ₨14,727 | - |
Oct-10 2022 | ₨0.00484321 | ₨0.00484321 | ₨0.00484321 | ₨0.00484321 | - | - |
Oct-09 2022 | ₨0.00484321 | ₨0.00484321 | ₨0.00484321 | ₨0.00484321 | - | - |
Oct-08 2022 | ₨0.00484321 | ₨0.00484321 | ₨0.00485459 | ₨0.00485459 | - | - |
Análisis de precios históricos y de mercado de Sportoken (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 186 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.