Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2022 | Rp0.259927 | Rp0.259927 | Rp0.259927 | Rp0.259927 | - | - |
Oct-21 2022 | Rp0.259927 | Rp0.259927 | Rp0.259927 | Rp0.259927 | - | - |
Oct-20 2022 | Rp0.259927 | Rp0.259927 | Rp0.259927 | Rp0.259927 | - | - |
Oct-19 2022 | Rp0.259927 | Rp0.259927 | Rp0.259927 | Rp0.259927 | - | - |
Oct-18 2022 | Rp0.259927 | Rp0.259927 | Rp0.259927 | Rp0.259927 | - | - |
Oct-17 2022 | Rp0.259927 | Rp0.259927 | Rp0.259927 | Rp0.259927 | - | - |
Oct-16 2022 | Rp0.259927 | Rp0.258959 | Rp0.259927 | Rp0.258959 | - | - |
Oct-15 2022 | Rp0.258959 | Rp0.258488 | Rp0.262416 | Rp0.260006 | - | - |
Oct-14 2022 | Rp0.260006 | Rp0.259229 | Rp0.267179 | Rp0.262288 | Rp70,901 | - |
Oct-13 2022 | Rp0.262288 | Rp0.249625 | Rp0.264532 | Rp0.262352 | Rp36,409 | - |
Oct-12 2022 | Rp0.262352 | Rp0.260522 | Rp0.264264 | Rp0.26242 | Rp100,283 | - |
Oct-11 2022 | Rp0.26242 | Rp0.25992 | Rp0.277701 | Rp0.277701 | Rp844,425 | - |
Oct-10 2022 | Rp0.277701 | Rp0.277701 | Rp0.277701 | Rp0.277701 | - | - |
Oct-09 2022 | Rp0.277701 | Rp0.277701 | Rp0.277701 | Rp0.277701 | - | - |
Oct-08 2022 | Rp0.277701 | Rp0.277701 | Rp0.278353 | Rp0.278353 | - | - |
Análisis de precios históricos y de mercado de Sportoken (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 186 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.