Cap Mercado $75.06T
94.74%
Volumen 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sportcash One (SCONEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-12 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-11 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-10 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-09 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-08 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-07 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-06 2025 | $0.00016966 | $0.00016834 | $0.00017006 | $0.00016863 | $30 | $2,156 |
| Jul-05 2025 | $0.00016868 | $0.00016827 | $0.00016869 | $0.00016839 | $30 | $2,143 |
| Jul-04 2025 | $0.00016855 | $0.00016778 | $0.00039537 | $0.00039536 | $30 | $2,142 |
| Jul-03 2025 | $0.00039593 | $0.00019903 | $0.00039593 | $0.00019914 | $20 | $5,031 |
| Jul-02 2025 | $0.00019924 | $0.00019663 | $0.00019964 | $0.0001968 | $34 | $2,532 |
| Jul-01 2025 | $0.0001967 | $0.00019401 | $0.00029411 | $0.00019452 | $33 | $2,499 |
| Jun-30 2025 | $0.0001946 | $0.00019436 | $0.00019578 | $0.00019556 | $26 | $2,473 |
| Jun-29 2025 | $0.00019538 | $0.00019464 | $0.00019547 | $0.00019471 | $26 | $2,483 |