Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | - | - |
Jun-16 2022 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | - | - |
Jun-15 2022 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | - | - |
Jun-14 2022 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | - | - |
Jun-13 2022 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | - | - |
Jun-12 2022 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | HK$0.00792607 | - | - |
Jun-11 2022 | HK$0.00792607 | HK$0.00787967 | HK$0.00836858 | HK$0.00836858 | - | - |
Jun-10 2022 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | - | - |
Jun-09 2022 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | - | - |
Jun-08 2022 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | - | - |
Jun-07 2022 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | HK$0.00836858 | - | - |
Jun-06 2022 | HK$0.00836858 | HK$0.00824669 | HK$0.00836858 | HK$0.00824669 | - | - |
Jun-05 2022 | HK$0.00824669 | HK$0.0081523 | HK$0.00835112 | HK$0.0081523 | - | - |
Jun-04 2022 | HK$0.0081523 | HK$0.0081523 | HK$0.0081523 | HK$0.0081523 | - | - |
Jun-03 2022 | HK$0.0081523 | HK$0.00814278 | HK$0.00859677 | HK$0.00847728 | - | - |
Análisis de precios históricos y de mercado de Sport Move (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.