Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2022 | R$0.00518429 | R$0.00518429 | R$0.00518429 | R$0.00518429 | - | - |
Jun-16 2022 | R$0.00518429 | R$0.00518429 | R$0.00518429 | R$0.00518429 | - | - |
Jun-15 2022 | R$0.00518429 | R$0.00518429 | R$0.00518429 | R$0.00518429 | - | - |
Jun-14 2022 | R$0.00518429 | R$0.00518429 | R$0.00518429 | R$0.00518429 | - | - |
Jun-13 2022 | R$0.00518429 | R$0.00518429 | R$0.00518429 | R$0.00518429 | - | - |
Jun-12 2022 | R$0.00518429 | R$0.00518429 | R$0.00518429 | R$0.00518429 | - | - |
Jun-11 2022 | R$0.00518429 | R$0.00515393 | R$0.00547372 | R$0.00547372 | - | - |
Jun-10 2022 | R$0.00547372 | R$0.00547372 | R$0.00547372 | R$0.00547372 | - | - |
Jun-09 2022 | R$0.00547372 | R$0.00547372 | R$0.00547372 | R$0.00547372 | - | - |
Jun-08 2022 | R$0.00547372 | R$0.00547372 | R$0.00547372 | R$0.00547372 | - | - |
Jun-07 2022 | R$0.00547372 | R$0.00547372 | R$0.00547372 | R$0.00547372 | - | - |
Jun-06 2022 | R$0.00547372 | R$0.005394 | R$0.00547372 | R$0.005394 | - | - |
Jun-05 2022 | R$0.005394 | R$0.00533226 | R$0.0054623 | R$0.00533226 | - | - |
Jun-04 2022 | R$0.00533226 | R$0.00533226 | R$0.00533226 | R$0.00533226 | - | - |
Jun-03 2022 | R$0.00533226 | R$0.00532603 | R$0.00562297 | R$0.00554482 | - | - |
Análisis de precios históricos y de mercado de Sport Move (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 22 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.