Cap Mercado $2.47T
4.66%
Volumen 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Spores Network (SPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000342 | $0.00003401 | $0.00003499 | $0.00003487 | $15,546 | $36,198 |
| Feb-23 2026 | $0.00003477 | $0.00003477 | $0.00003682 | $0.00003682 | $16,443 | $36,800 |
| Feb-22 2026 | $0.00003676 | $0.0000366 | $0.00003946 | $0.00003946 | $11,409 | $38,904 |
| Feb-21 2026 | $0.0000394 | $0.00003939 | $0.00004011 | $0.00003988 | $11,821 | $41,701 |
| Feb-20 2026 | $0.00003987 | $0.00003851 | $0.00003998 | $0.00003855 | $17,113 | $42,195 |
| Feb-19 2026 | $0.0000385 | $0.0000381 | $0.00004623 | $0.00004567 | $26,259 | $40,747 |
| Feb-18 2026 | $0.00004574 | $0.0000455 | $0.00004711 | $0.00004689 | $18,869 | $48,416 |
| Feb-17 2026 | $0.00004699 | $0.00004626 | $0.00004764 | $0.00004756 | $20,094 | $49,731 |
| Feb-16 2026 | $0.00004755 | $0.00004596 | $0.00004755 | $0.00004672 | $19,615 | $50,333 |
| Feb-15 2026 | $0.00004667 | $0.00004614 | $0.00004835 | $0.00004783 | $19,478 | $49,394 |
| Feb-14 2026 | $0.00004847 | $0.00004741 | $0.0000486 | $0.00004749 | $19,698 | $51,299 |
| Feb-13 2026 | $0.00004749 | $0.00004588 | $0.00004779 | $0.00004698 | $17,855 | $50,265 |
| Feb-12 2026 | $0.00004676 | $0.00004628 | $0.00004729 | $0.00004653 | $17,019 | $49,489 |
| Feb-11 2026 | $0.00004667 | $0.00004514 | $0.00004837 | $0.00004783 | $16,684 | $49,401 |
| Feb-10 2026 | $0.0000478 | $0.00004755 | $0.00004951 | $0.00004944 | $18,309 | $50,587 |