Cap Mercado $3.47T
-0.13%
Volumen 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spores Network (SPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007888 | $0.00007871 | $0.00008006 | $0.00007992 | $31,453 | $83,487 |
| Jan-14 2026 | $0.00008014 | $0.00007875 | $0.00008034 | $0.00007993 | $30,352 | $84,815 |
| Jan-13 2026 | $0.00007992 | $0.00007677 | $0.00007992 | $0.00007715 | $30,227 | $84,584 |
| Jan-12 2026 | $0.00007778 | $0.0000762 | $0.00007786 | $0.00007659 | $29,733 | $82,323 |
| Jan-11 2026 | $0.0000764 | $0.00007623 | $0.00007777 | $0.0000774 | $29,568 | $80,863 |
| Jan-10 2026 | $0.00007707 | $0.00007607 | $0.00007723 | $0.00007648 | $29,529 | $81,573 |
| Jan-09 2026 | $0.00007646 | $0.00007557 | $0.00007692 | $0.00007639 | $30,615 | $80,920 |
| Jan-08 2026 | $0.00007647 | $0.00007502 | $0.00007758 | $0.00007697 | $29,322 | $80,929 |
| Jan-07 2026 | $0.00007706 | $0.00007649 | $0.00007837 | $0.00007806 | $32,419 | $81,560 |
| Jan-06 2026 | $0.00007808 | $0.00007484 | $0.00007829 | $0.00007484 | $30,340 | $82,639 |
| Jan-05 2026 | $0.00007459 | $0.00007124 | $0.00007459 | $0.0000733 | $27,493 | $78,941 |
| Jan-04 2026 | $0.00007452 | $0.00007452 | $0.00007658 | $0.00007529 | $28,315 | $78,867 |
| Jan-03 2026 | $0.00007535 | $0.00007449 | $0.00007553 | $0.00007533 | $30,220 | $79,746 |
| Jan-02 2026 | $0.00007549 | $0.00007413 | $0.00007596 | $0.00007436 | $30,300 | $79,895 |
| Jan-01 2026 | $0.0000742 | $0.00007369 | $0.0000746 | $0.00007385 | $29,595 | $78,527 |