Cap Mercado $2.13T
10.76%
Volumen 24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spores Network (SPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00059655 | $0.00056217 | $0.00062172 | $0.00062172 | $69,883 | $631,334 |
| Aug-04 2024 | $0.00062658 | $0.00062585 | $0.00064067 | $0.00064065 | $83,405 | $663,116 |
| Aug-03 2024 | $0.00064061 | $0.00064018 | $0.00066246 | $0.00066246 | $70,707 | $677,967 |
| Aug-02 2024 | $0.0006622 | $0.0006622 | $0.00067709 | $0.00067709 | $86,537 | $700,814 |
| Aug-01 2024 | $0.00067653 | $0.0006734 | $0.00067869 | $0.00067869 | $74,801 | $715,975 |
| Jul-31 2024 | $0.00067874 | $0.00067856 | $0.00068615 | $0.00068615 | $79,218 | $718,317 |
| Jul-30 2024 | $0.00068588 | $0.00068177 | $0.00068801 | $0.00068801 | $74,213 | $725,878 |
| Jul-29 2024 | $0.00068806 | $0.00068577 | $0.00070894 | $0.00070506 | $98,587 | $728,181 |
| Jul-28 2024 | $0.00070313 | $0.00070289 | $0.00070877 | $0.00070803 | $77,911 | $744,130 |
| Jul-27 2024 | $0.0007076 | $0.0007076 | $0.00073616 | $0.00073616 | $90,008 | $748,860 |
| Jul-26 2024 | $0.00073613 | $0.00073076 | $0.00073657 | $0.00073076 | $64,164 | $779,053 |
| Jul-25 2024 | $0.00073015 | $0.00072794 | $0.00073998 | $0.00073998 | $49,625 | $772,720 |
| Jul-24 2024 | $0.00073944 | $0.00073643 | $0.00074173 | $0.00073857 | $84,709 | $782,557 |
| Jul-23 2024 | $0.00073876 | $0.00073876 | $0.00076507 | $0.00076507 | $75,748 | $781,834 |
| Jul-22 2024 | $0.00077241 | $0.00077241 | $0.00078409 | $0.00078409 | $69,943 | $817,453 |