Cap Mercado €2.35T
2.69%
Volumen 24h €135.69B
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.0000098214 | €0.0000085891 | €0.0000098532 | €0.0000085891 | €42,340 | - |
May-16 2024 | €0.0000085813 | €0.0000085813 | €0.0000087993 | €0.0000087977 | - | - |
May-15 2024 | €0.0000087988 | €0.0000082973 | €0.0000088897 | €0.0000082973 | €36,742 | - |
May-14 2024 | €0.0000083081 | €0.0000082796 | €0.0000087569 | €0.0000087569 | €41,796 | - |
May-13 2024 | €0.0000087573 | €0.0000082254 | €0.0000087764 | €0.0000085175 | €53,867 | - |
May-12 2024 | €0.0000084887 | €0.00000848 | €0.0000086736 | €0.0000085919 | €54,801 | - |
May-11 2024 | €0.0000085916 | €0.0000084182 | €0.0000086275 | €0.0000085741 | €55,179 | - |
May-10 2024 | €0.000008565 | €0.0000082718 | €0.0000090346 | €0.0000089322 | €57,745 | - |
May-09 2024 | €0.0000088725 | €0.0000082607 | €0.0000088725 | €0.0000082692 | €58,605 | - |
May-08 2024 | €0.0000082692 | €0.0000082158 | €0.0000087454 | €0.0000087362 | €32,622 | - |
May-07 2024 | €0.0000087298 | €0.0000087298 | €0.0000092694 | €0.0000088969 | €57,918 | - |
May-06 2024 | €0.0000089151 | €0.0000084679 | €0.000009005 | €0.0000084768 | €53,901 | - |
May-05 2024 | €0.0000084489 | €0.0000083578 | €0.000008595 | €0.000008595 | €57,249 | - |
May-04 2024 | €0.0000085948 | €0.0000083309 | €0.0000086772 | €0.0000084258 | €56,006 | - |
May-03 2024 | €0.0000083982 | €0.0000079607 | €0.000008407 | €0.0000080618 | €54,312 | - |
Análisis de precios históricos y de mercado de Spongebob Squarepants (SPONGEBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.